tag:blogger.com,1999:blog-83276116003118656942011-11-27T18:56:39.047-05:00Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.comBlogger3551100tag:blogger.com,1999:blog-8327611600311865694.post-68617300601077006582010-12-11T10:50:00.008-05:002010-12-11T10:51:00.632-05:00No data exists for this date.<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-6861730060107700658?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-51415976941772674302010-12-11T10:50:00.007-05:002010-12-11T10:50:56.845-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Recent Pick History (Last 45 Days)</h2><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Date For Trading</u></td><td align="left"><u>Strategy Description</u></td><td align="left"><u>Open Price Date Chosen</u></td><td align="left"><u>Last Close</u></td><td align="left"><u>Max Daily High</u></td><td align="left"><u>Percent Gain<br>Still Hold</u></td><td align="left"><u>Max Percent Gain</u></td></tr><tr><td><a href=http://www.google.com/finance?q=ATLS target="_blank">ATLS</a></td><td>ATLAS ENERGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ATLS>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$30.26</td><td>$43.49</td><td>$44.37</td><td>43.7200%</td><td>46.6200%</td></tr><tr><td><a href=http://www.google.com/finance?q=OYOG target="_blank">OYOG</a></td><td>OYO GEOSPACE CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=OYOG>options</a>]</td><td>11/09/2010</td><td>MACD ABR CONSENSUS AND TOP INDUSTRY</td><td>$66.34</td><td>$90.62</td><td>$93.74</td><td>36.5900%</td><td>41.3000%</td></tr><tr><td><a href=http://www.google.com/finance?q=KKD target="_blank">KKD</a></td><td>KRISPY KREME DOUGHNUTS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=KKD>options</a>]</td><td>11/29/2010</td><td>MACD Z-TB</td><td>$5.55</td><td>$7.31</td><td>$7.66</td><td>31.7100%</td><td>38.0100%</td></tr><tr><td><a href=http://www.google.com/finance?q=SRI target="_blank">SRI</a></td><td>STONERIDGE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SRI>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$11.83</td><td>$15.65</td><td>$15.90</td><td>32.2900%</td><td>34.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=DORM target="_blank">DORM</a></td><td>DORMAN PRODUCTS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DORM>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$36.70</td><td>$44.46</td><td>$49.32</td><td>21.1400%</td><td>34.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=HYC target="_blank">HYC</a></td><td>HYPERCOM CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=HYC>options</a>]</td><td>11/11/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$6.57</td><td>$8.74</td><td>$8.80</td><td>33.0200%</td><td>33.9400%</td></tr><tr><td><a href=http://www.google.com/finance?q=N target="_blank">N</a></td><td>NETSUITE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=N>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$20.49</td><td>$25.77</td><td>$27.41</td><td>25.7600%</td><td>33.7700%</td></tr><tr><td><a href=http://www.google.com/finance?q=HYC target="_blank">HYC</a></td><td>HYPERCOM CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=HYC>options</a>]</td><td>11/09/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$6.64</td><td>$8.74</td><td>$8.80</td><td>31.6200%</td><td>32.5300%</td></tr><tr><td><a href=http://www.google.com/finance?q=IMAX target="_blank">IMAX</a></td><td>IMAX CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=IMAX>options</a>]</td><td>10/29/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$21.11</td><td>$27.07</td><td>$27.68</td><td>28.2300%</td><td>31.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=CRUS target="_blank">CRUS</a></td><td>CIRRUS LOGIC INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CRUS>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.88</td><td>$16.42</td><td>$16.81</td><td>27.4800%</td><td>30.5100%</td></tr><tr><td><a href=http://www.google.com/finance?q=EDMC target="_blank">EDMC</a></td><td>EDUCATION MANAGEMENT CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=EDMC>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.97</td><td>$14.02</td><td>$15.60</td><td>17.1200%</td><td>30.3200%</td></tr><tr><td><a href=http://www.google.com/finance?q=ETH target="_blank">ETH</a></td><td>ETHAN ALLEN INTERIORS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ETH>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$15.23</td><td>$19.70</td><td>$19.72</td><td>29.3400%</td><td>29.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=DY target="_blank">DY</a></td><td>DYCOM INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DY>options</a>]</td><td>11/05/2010</td><td>MACD BIG MONEY 1</td><td>$11.46</td><td>$14.65</td><td>$14.78</td><td>27.8300%</td><td>28.9700%</td></tr><tr><td><a href=http://www.google.com/finance?q=DY target="_blank">DY</a></td><td>DYCOM INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DY>options</a>]</td><td>11/11/2010</td><td>MACD BIG MONEY 1</td><td>$11.49</td><td>$14.65</td><td>$14.78</td><td>27.5000%</td><td>28.6300%</td></tr><tr><td><a href=http://www.google.com/finance?q=DY target="_blank">DY</a></td><td>DYCOM INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DY>options</a>]</td><td>11/08/2010</td><td>MACD BIG MONEY 1</td><td>$11.52</td><td>$14.65</td><td>$14.78</td><td>27.1700%</td><td>28.2900%</td></tr><tr><td><a href=http://www.google.com/finance?q=AIMC target="_blank">AIMC</a></td><td>ALTRA HOLDINGS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AIMC>options</a>]</td><td>10/27/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$15.08</td><td>$18.76</td><td>$18.99</td><td>24.4000%</td><td>25.9200%</td></tr><tr><td><a href=http://www.google.com/finance?q=TEN target="_blank">TEN</a></td><td>TENNECO INC.<br>[<a href=http://finance.yahoo.com/q/op?s=TEN>options</a>]</td><td>11/05/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$34.50</td><td>$41.34</td><td>$42.73</td><td>19.8200%</td><td>23.8500%</td></tr><tr><td><a href=http://www.google.com/finance?q=TEN target="_blank">TEN</a></td><td>TENNECO INC.<br>[<a href=http://finance.yahoo.com/q/op?s=TEN>options</a>]</td><td>11/05/2010</td><td>MACD BIG MONEY 2</td><td>$34.50</td><td>$41.34</td><td>$42.73</td><td>19.8200%</td><td>23.8500%</td></tr><tr><td><a href=http://www.google.com/finance?q=MVO target="_blank">MVO</a></td><td>MV OIL TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=MVO>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$29.20</td><td>$35.12</td><td>$35.63</td><td>20.2700%</td><td>22.0200%</td></tr><tr><td><a href=http://www.google.com/finance?q=HNI target="_blank">HNI</a></td><td>HNI CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=HNI>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$25.46</td><td>$30.57</td><td>$30.75</td><td>20.0700%</td><td>20.7700%</td></tr><tr><td><a href=http://www.google.com/finance?q=RLOC target="_blank">RLOC</a></td><td>REACHLOCAL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RLOC>options</a>]</td><td>10/28/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$17.74</td><td>$17.64</td><td>$21.14</td><td>-0.5600%</td><td>19.1600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CENX target="_blank">CENX</a></td><td>CENTURY ALUMINUM CO.<br>[<a href=http://finance.yahoo.com/q/op?s=CENX>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$13.60</td><td>$16.00</td><td>$16.18</td><td>17.6400%</td><td>18.9700%</td></tr><tr><td><a href=http://www.google.com/finance?q=CYD target="_blank">CYD</a></td><td>CHINA YUCHAI INTERNATIONAL LIMITED<br>[<a href=http://finance.yahoo.com/q/op?s=CYD>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$25.22</td><td>$28.52</td><td>$30.00</td><td>13.0800%</td><td>18.9500%</td></tr><tr><td><a href=http://www.google.com/finance?q=CKP target="_blank">CKP</a></td><td>CHECKPOINT SYSTEMS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CKP>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.68</td><td>$20.74</td><td>$20.95</td><td>17.3000%</td><td>18.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=FO target="_blank">FO</a></td><td>FORTUNE BRANDS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FO>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$53.73</td><td>$63.01</td><td>$63.51</td><td>17.2700%</td><td>18.2000%</td></tr><tr><td><a href=http://www.google.com/finance?q=SSRI target="_blank">SSRI</a></td><td>SILVER STANDARD RESOURCES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SSRI>options</a>]</td><td>11/05/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$25.38</td><td>$28.06</td><td>$29.95</td><td>10.5500%</td><td>18.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=ABFS target="_blank">ABFS</a></td><td>ARKANSAS BEST CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=ABFS>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$24.48</td><td>$28.65</td><td>$28.87</td><td>17.0300%</td><td>17.9300%</td></tr><tr><td><a href=http://www.google.com/finance?q=SSRI target="_blank">SSRI</a></td><td>SILVER STANDARD RESOURCES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SSRI>options</a>]</td><td>11/29/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$25.40</td><td>$28.06</td><td>$29.95</td><td>10.4700%</td><td>17.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=CNQ target="_blank">CNQ</a></td><td>CANADIAN NATURAL RESOURCES LIMITED<br>[<a href=http://finance.yahoo.com/q/op?s=CNQ>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$37.07</td><td>$41.90</td><td>$43.63</td><td>13.0200%</td><td>17.6900%</td></tr><tr><td><a href=http://www.google.com/finance?q=FO target="_blank">FO</a></td><td>FORTUNE BRANDS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FO>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$54.24</td><td>$63.01</td><td>$63.51</td><td>16.1600%</td><td>17.0900%</td></tr><tr><td><a href=http://www.google.com/finance?q=SCS target="_blank">SCS</a></td><td>STEELCASE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SCS>options</a>]</td><td>11/08/2010</td><td>MACD RECENT PRICE STRENGTH 1</td><td>$8.87</td><td>$10.30</td><td>$10.38</td><td>16.1200%</td><td>17.0200%</td></tr><tr><td><a href=http://www.google.com/finance?q=NFLX target="_blank">NFLX</a></td><td>NETFLIX, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=NFLX>options</a>]</td><td>10/28/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$179.00</td><td>$194.63</td><td>$209.24</td><td>8.7300%</td><td>16.8900%</td></tr><tr><td><a href=http://www.google.com/finance?q=AIR target="_blank">AIR</a></td><td>AAR CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=AIR>options</a>]</td><td>11/08/2010</td><td>MACD PRICE TO BOOK 1</td><td>$23.74</td><td>$27.48</td><td>$27.72</td><td>15.7500%</td><td>16.7600%</td></tr><tr><td><a href=http://www.google.com/finance?q=OTT target="_blank">OTT</a></td><td>OTELCO INC.<br>[<a href=http://finance.yahoo.com/q/op?s=OTT>options</a>]</td><td>10/26/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$16.26</td><td>$18.55</td><td>$18.98</td><td>14.0800%</td><td>16.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=PLCE target="_blank">PLCE</a></td><td>THE CHILDREN'S PLACE RETAIL STORES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PLCE>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$46.01</td><td>$52.85</td><td>$53.52</td><td>14.8600%</td><td>16.3200%</td></tr><tr><td><a href=http://www.google.com/finance?q=LPS target="_blank">LPS</a></td><td>LENDER PROCESSING SERVICES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LPS>options</a>]</td><td>10/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$27.74</td><td>$30.07</td><td>$32.21</td><td>8.3900%</td><td>16.1100%</td></tr><tr><td><a href=http://www.google.com/finance?q=FELE target="_blank">FELE</a></td><td>FRANKLIN ELECTRIC CO. INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FELE>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$35.64</td><td>$39.50</td><td>$41.37</td><td>10.8300%</td><td>16.0700%</td></tr><tr><td><a href=http://www.google.com/finance?q=PHH target="_blank">PHH</a></td><td>PHH CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=PHH>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$19.37</td><td>$22.39</td><td>$22.47</td><td>15.5900%</td><td>16.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=CQB target="_blank">CQB</a></td><td>CHIQUITA BRANDS INTERNATIONAL INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CQB>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.21</td><td>$13.10</td><td>$14.16</td><td>7.2800%</td><td>15.9700%</td></tr><tr><td><a href=http://www.google.com/finance?q=PETS target="_blank">PETS</a></td><td>PETMED EXPRESS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PETS>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$15.89</td><td>$18.22</td><td>$18.41</td><td>14.6600%</td><td>15.8500%</td></tr><tr><td><a href=http://www.google.com/finance?q=MXWL target="_blank">MXWL</a></td><td>MAXWELL TECHNOLOGIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MXWL>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$16.12</td><td>$18.65</td><td>$18.67</td><td>15.6900%</td><td>15.8100%</td></tr><tr><td><a href=http://www.google.com/finance?q=HITK target="_blank">HITK</a></td><td>HI TECH PHARMACAL CO. INC.<br>[<a href=http://finance.yahoo.com/q/op?s=HITK>options</a>]</td><td>11/09/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 4</td><td>$22.63</td><td>$25.55</td><td>$26.18</td><td>12.9000%</td><td>15.6800%</td></tr><tr><td><a href=http://www.google.com/finance?q=HSC target="_blank">HSC</a></td><td>HARSCO CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=HSC>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$24.02</td><td>$27.39</td><td>$27.78</td><td>14.0200%</td><td>15.6500%</td></tr><tr><td><a href=http://www.google.com/finance?q=PLCE target="_blank">PLCE</a></td><td>THE CHILDREN'S PLACE RETAIL STORES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PLCE>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$46.32</td><td>$52.85</td><td>$53.52</td><td>14.0900%</td><td>15.5400%</td></tr><tr><td><a href=http://www.google.com/finance?q=STRA target="_blank">STRA</a></td><td>STRAYER EDUCATION INC.<br>[<a href=http://finance.yahoo.com/q/op?s=STRA>options</a>]</td><td>12/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$134.40</td><td>$154.07</td><td>$155.26</td><td>14.6300%</td><td>15.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=CECO target="_blank">CECO</a></td><td>CAREER EDUCATION CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=CECO>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.72</td><td>$19.92</td><td>$20.44</td><td>12.4100%</td><td>15.3400%</td></tr><tr><td><a href=http://www.google.com/finance?q=MDVN target="_blank">MDVN</a></td><td>MEDIVATION, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MDVN>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.19</td><td>$12.86</td><td>$12.86</td><td>14.9200%</td><td>14.9200%</td></tr><tr><td><a href=http://www.google.com/finance?q=FBR target="_blank">FBR</a></td><td>FIBRIA CELULOSE SA<br>[<a href=http://finance.yahoo.com/q/op?s=FBR>options</a>]</td><td>10/26/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$17.02</td><td>$16.73</td><td>$19.55</td><td>-1.7000%</td><td>14.8600%</td></tr><tr><td><a href=http://www.google.com/finance?q=BYI target="_blank">BYI</a></td><td>BALLY TECHNOLOGIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BYI>options</a>]</td><td>11/05/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$38.04</td><td>$43.59</td><td>$43.67</td><td>14.5800%</td><td>14.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=HAE target="_blank">HAE</a></td><td>HAEMONETICS CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=HAE>options</a>]</td><td>10/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$54.99</td><td>$62.64</td><td>$63.07</td><td>13.9100%</td><td>14.6900%</td></tr><tr><td><a href=http://www.google.com/finance?q=RBN target="_blank">RBN</a></td><td>ROBBINS &amp; MYERS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RBN>options</a>]</td><td>11/26/2010</td><td>MACD PRICE TO BOOK 1</td><td>$30.41</td><td>$34.68</td><td>$34.81</td><td>14.0400%</td><td>14.4600%</td></tr><tr><td><a href=http://www.google.com/finance?q=ESC target="_blank">ESC</a></td><td>EMERITUS CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=ESC>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.79</td><td>$20.26</td><td>$20.32</td><td>13.8800%</td><td>14.2200%</td></tr><tr><td><a href=http://www.google.com/finance?q=RBN target="_blank">RBN</a></td><td>ROBBINS &amp; MYERS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RBN>options</a>]</td><td>11/29/2010</td><td>MACD PRICE TO BOOK 1</td><td>$30.52</td><td>$34.68</td><td>$34.81</td><td>13.6300%</td><td>14.0500%</td></tr><tr><td><a href=http://www.google.com/finance?q=CVI target="_blank">CVI</a></td><td>CVR ENERGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CVI>options</a>]</td><td>11/30/2010</td><td>MACD BIG MONEY 1</td><td>$11.80</td><td>$13.40</td><td>$13.44</td><td>13.5500%</td><td>13.8900%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAT target="_blank">CAT</a></td><td>CATERPILLAR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAT>options</a>]</td><td>11/04/2010</td><td>MACD Z-DI</td><td>$80.82</td><td>$89.94</td><td>$92.00</td><td>11.2800%</td><td>13.8300%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAT target="_blank">CAT</a></td><td>CATERPILLAR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAT>options</a>]</td><td>11/04/2010</td><td>MACD Z-TB</td><td>$80.82</td><td>$89.94</td><td>$92.00</td><td>11.2800%</td><td>13.8300%</td></tr><tr><td><a href=http://www.google.com/finance?q=ADS target="_blank">ADS</a></td><td>ALLIANCE DATA SYSTEMS CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=ADS>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$61.91</td><td>$69.84</td><td>$70.45</td><td>12.8000%</td><td>13.7900%</td></tr><tr><td><a href=http://www.google.com/finance?q=MTB target="_blank">MTB</a></td><td>M&amp;T BANK CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=MTB>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$76.02</td><td>$85.02</td><td>$86.20</td><td>11.8300%</td><td>13.3900%</td></tr><tr><td><a href=http://www.google.com/finance?q=RRGB target="_blank">RRGB</a></td><td>RED ROBIN GOURMET BURGERS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RRGB>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$18.80</td><td>$20.07</td><td>$21.23</td><td>6.7500%</td><td>12.9200%</td></tr><tr><td><a href=http://www.google.com/finance?q=BW target="_blank">BW</a></td><td>BRUSH ENGINEERED MATERIALS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BW>options</a>]</td><td>11/30/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$35.59</td><td>$38.42</td><td>$39.99</td><td>7.9500%</td><td>12.3600%</td></tr><tr><td><a href=http://www.google.com/finance?q=LFUS target="_blank">LFUS</a></td><td>LITTELFUSE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LFUS>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$42.72</td><td>$47.88</td><td>$48.00</td><td>12.0700%</td><td>12.3500%</td></tr><tr><td><a href=http://www.google.com/finance?q=RST target="_blank">RST</a></td><td>ROSETTA STONE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RST>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$20.15</td><td>$22.53</td><td>$22.59</td><td>11.8100%</td><td>12.1000%</td></tr><tr><td><a href=http://www.google.com/finance?q=AEIS target="_blank">AEIS</a></td><td>ADVANCED ENERGY INDUSTRIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AEIS>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.58</td><td>$12.88</td><td>$12.97</td><td>11.2200%</td><td>12.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=STEC target="_blank">STEC</a></td><td>STEC, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=STEC>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$16.04</td><td>$17.67</td><td>$17.96</td><td>10.1600%</td><td>11.9700%</td></tr><tr><td><a href=http://www.google.com/finance?q=YARIY target="_blank">YARIY</a></td><td>YARA INTL-ADR<br>[<a href=http://finance.yahoo.com/q/op?s=YARIY>options</a>]</td><td>10/27/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$49.90</td><td>$52.49</td><td>$55.66</td><td>5.1900%</td><td>11.5400%</td></tr><tr><td><a href=http://www.google.com/finance?q=CIR target="_blank">CIR</a></td><td>CIRCOR INTERNATIONAL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CIR>options</a>]</td><td>11/05/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$39.41</td><td>$43.12</td><td>$43.95</td><td>9.4100%</td><td>11.5100%</td></tr><tr><td><a href=http://www.google.com/finance?q=MHK target="_blank">MHK</a></td><td>MOHAWK INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MHK>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$52.28</td><td>$58.00</td><td>$58.26</td><td>10.9400%</td><td>11.4300%</td></tr><tr><td><a href=http://www.google.com/finance?q=MAN target="_blank">MAN</a></td><td>MANPOWER INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MAN>options</a>]</td><td>11/26/2010</td><td>MACD BIG MONEY 1</td><td>$56.82</td><td>$63.21</td><td>$63.31</td><td>11.2400%</td><td>11.4200%</td></tr><tr><td><a href=http://www.google.com/finance?q=FAST target="_blank">FAST</a></td><td>FASTENAL CO.<br>[<a href=http://finance.yahoo.com/q/op?s=FAST>options</a>]</td><td>10/25/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$53.27</td><td>$59.17</td><td>$59.35</td><td>11.0700%</td><td>11.4100%</td></tr><tr><td><a href=http://www.google.com/finance?q=ICGE target="_blank">ICGE</a></td><td>INTERNET CAPITAL GROUP INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ICGE>options</a>]</td><td>11/30/2010</td><td>MACD RECENT PRICE STRENGTH 1</td><td>$12.45</td><td>$13.84</td><td>$13.87</td><td>11.1600%</td><td>11.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=BTO target="_blank">BTO</a></td><td>JOHN HANCOCK BANK AND THRIFT OPPORTUNITY FUND<br>[<a href=http://finance.yahoo.com/q/op?s=BTO>options</a>]</td><td>10/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$14.90</td><td>$16.54</td><td>$16.58</td><td>11.0000%</td><td>11.2700%</td></tr><tr><td><a href=http://www.google.com/finance?q=ABX target="_blank">ABX</a></td><td>BARRICK GOLD CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=ABX>options</a>]</td><td>11/26/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 1</td><td>$50.08</td><td>$53.30</td><td>$55.72</td><td>6.4200%</td><td>11.2600%</td></tr><tr><td><a href=http://www.google.com/finance?q=AEIS target="_blank">AEIS</a></td><td>ADVANCED ENERGY INDUSTRIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AEIS>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.67</td><td>$12.88</td><td>$12.97</td><td>10.3600%</td><td>11.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=IACI target="_blank">IACI</a></td><td>IAC/INTERACTIVECORP.<br>[<a href=http://finance.yahoo.com/q/op?s=IACI>options</a>]</td><td>10/28/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$27.86</td><td>$29.97</td><td>$30.96</td><td>7.5700%</td><td>11.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=SWIR target="_blank">SWIR</a></td><td>SIERRA WIRELESS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SWIR>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$10.98</td><td>$12.18</td><td>$12.20</td><td>10.9200%</td><td>11.1100%</td></tr><tr><td><a href=http://www.google.com/finance?q=ABX target="_blank">ABX</a></td><td>BARRICK GOLD CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=ABX>options</a>]</td><td>11/29/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 1</td><td>$50.18</td><td>$53.30</td><td>$55.72</td><td>6.2100%</td><td>11.0400%</td></tr><tr><td><a href=http://www.google.com/finance?q=GRMN target="_blank">GRMN</a></td><td>GARMIN LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=GRMN>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$28.84</td><td>$30.23</td><td>$32.00</td><td>4.8100%</td><td>10.9500%</td></tr><tr><td><a href=http://www.google.com/finance?q=DOW target="_blank">DOW</a></td><td>THE DOW CHEMICAL COMPANY<br>[<a href=http://finance.yahoo.com/q/op?s=DOW>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$30.80</td><td>$34.07</td><td>$34.17</td><td>10.6100%</td><td>10.9400%</td></tr><tr><td><a href=http://www.google.com/finance?q=SNE target="_blank">SNE</a></td><td>SONY CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=SNE>options</a>]</td><td>11/11/2010</td><td>ACCELERATING BOOK VALUE</td><td>$33.32</td><td>$35.83</td><td>$36.88</td><td>7.5300%</td><td>10.6800%</td></tr><tr><td><a href=http://www.google.com/finance?q=PDII target="_blank">PDII</a></td><td>PDI, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PDII>options</a>]</td><td>12/08/2010</td><td>MACD PRICE TO BOOK 1</td><td>$10.65</td><td>$11.04</td><td>$11.78</td><td>3.6600%</td><td>10.6100%</td></tr><tr><td><a href=http://www.google.com/finance?q=BW target="_blank">BW</a></td><td>BRUSH ENGINEERED MATERIALS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BW>options</a>]</td><td>11/29/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$36.16</td><td>$38.42</td><td>$39.99</td><td>6.2500%</td><td>10.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=AEIS target="_blank">AEIS</a></td><td>ADVANCED ENERGY INDUSTRIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AEIS>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.73</td><td>$12.88</td><td>$12.97</td><td>9.8000%</td><td>10.5700%</td></tr><tr><td><a href=http://www.google.com/finance?q=SMOD target="_blank">SMOD</a></td><td>SMART MODULAR TECHNOLOGIES (WWH) INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SMOD>options</a>]</td><td>12/06/2010</td><td>MACD DISCOUNTED FUNDAMENTAL</td><td>$6.00</td><td>$6.63</td><td>$6.63</td><td>10.5000%</td><td>10.5000%</td></tr><tr><td><a href=http://www.google.com/finance?q=COV target="_blank">COV</a></td><td>COVIDIEN PLC<br>[<a href=http://finance.yahoo.com/q/op?s=COV>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$40.68</td><td>$43.53</td><td>$44.95</td><td>7.0000%</td><td>10.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=IACI target="_blank">IACI</a></td><td>IAC/INTERACTIVECORP.<br>[<a href=http://finance.yahoo.com/q/op?s=IACI>options</a>]</td><td>11/26/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$28.06</td><td>$29.97</td><td>$30.96</td><td>6.8000%</td><td>10.3300%</td></tr><tr><td><a href=http://www.google.com/finance?q=MHK target="_blank">MHK</a></td><td>MOHAWK INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MHK>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$52.83</td><td>$58.00</td><td>$58.26</td><td>9.7800%</td><td>10.2700%</td></tr><tr><td><a href=http://www.google.com/finance?q=BVN target="_blank">BVN</a></td><td>COMPANIA DE MINAS BUENAVENTURA SA<br>[<a href=http://finance.yahoo.com/q/op?s=BVN>options</a>]</td><td>10/28/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$51.94</td><td>$49.98</td><td>$57.20</td><td>-3.7700%</td><td>10.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=SCSC target="_blank">SCSC</a></td><td>SCANSOURCE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SCSC>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$29.38</td><td>$32.27</td><td>$32.35</td><td>9.8300%</td><td>10.1000%</td></tr><tr><td><a href=http://www.google.com/finance?q=IYG target="_blank">IYG</a></td><td>ISHARES DOW JONES US FINANCIAL SERVICES<br>[<a href=http://finance.yahoo.com/q/op?s=IYG>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$51.86</td><td>$57.04</td><td>$57.09</td><td>9.9800%</td><td>10.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=PODD target="_blank">PODD</a></td><td>INSULET CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=PODD>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.53</td><td>$14.75</td><td>$14.89</td><td>9.0100%</td><td>10.0500%</td></tr><tr><td><a href=http://www.google.com/finance?q=ERF target="_blank">ERF</a></td><td>ENERPLUS RESOURCES FUND<br>[<a href=http://finance.yahoo.com/q/op?s=ERF>options</a>]</td><td>11/03/2010</td><td>MACD PRICE TO BOOK 1</td><td>$27.90</td><td>$29.08</td><td>$30.70</td><td>4.2200%</td><td>10.0300%</td></tr><tr><td><a href=http://www.google.com/finance?q=IGT target="_blank">IGT</a></td><td>INTERNATIONAL GAME TECHNOLOGY<br>[<a href=http://finance.yahoo.com/q/op?s=IGT>options</a>]</td><td>11/11/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$16.02</td><td>$16.87</td><td>$17.61</td><td>5.3000%</td><td>9.9200%</td></tr><tr><td><a href=http://www.google.com/finance?q=FLL target="_blank">FLL</a></td><td>FULL HOUSE RESORTS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FLL>options</a>]</td><td>12/02/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$3.35</td><td>$3.61</td><td>$3.68</td><td>7.7600%</td><td>9.8500%</td></tr><tr><td><a href=http://www.google.com/finance?q=MIPS target="_blank">MIPS</a></td><td>MIPS TECHNOLOGIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MIPS>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$14.20</td><td>$15.07</td><td>$15.60</td><td>6.1200%</td><td>9.8500%</td></tr><tr><td><a href=http://www.google.com/finance?q=GIB target="_blank">GIB</a></td><td>CGI GROUP, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GIB>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$15.63</td><td>$16.26</td><td>$17.16</td><td>4.0300%</td><td>9.7800%</td></tr><tr><td><a href=http://www.google.com/finance?q=SLX target="_blank">SLX</a></td><td>MARKET VECTORS STEEL ETF<br>[<a href=http://finance.yahoo.com/q/op?s=SLX>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$65.22</td><td>$70.17</td><td>$71.56</td><td>7.5800%</td><td>9.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAT target="_blank">CAT</a></td><td>CATERPILLAR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAT>options</a>]</td><td>11/22/2010</td><td>MACD Z-DI</td><td>$83.88</td><td>$89.94</td><td>$92.00</td><td>7.2200%</td><td>9.6800%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAT target="_blank">CAT</a></td><td>CATERPILLAR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAT>options</a>]</td><td>11/22/2010</td><td>MACD Z-TB</td><td>$83.88</td><td>$89.94</td><td>$92.00</td><td>7.2200%</td><td>9.6800%</td></tr><tr><td><a href=http://www.google.com/finance?q=MXCYY target="_blank">MXCYY</a></td><td>METSO CORP -ADR<br>[<a href=http://finance.yahoo.com/q/op?s=MXCYY>options</a>]</td><td>11/22/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$52.26</td><td>$53.00</td><td>$57.24</td><td>1.4100%</td><td>9.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=SYNA target="_blank">SYNA</a></td><td>SYNAPTICS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SYNA>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$28.00</td><td>$30.36</td><td>$30.65</td><td>8.4200%</td><td>9.4600%</td></tr><tr><td><a href=http://www.google.com/finance?q=EBIX target="_blank">EBIX</a></td><td>EBIX INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EBIX>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$20.99</td><td>$22.46</td><td>$22.97</td><td>7.0000%</td><td>9.4300%</td></tr><tr><td><a href=http://www.google.com/finance?q=NPSKY target="_blank">NPSKY</a></td><td>NSK LTD -UN ADR<br>[<a href=http://finance.yahoo.com/q/op?s=NPSKY>options</a>]</td><td>10/25/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$78.27</td><td>$17.22</td><td>$85.63</td><td>-77.9900%</td><td>9.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=EFII target="_blank">EFII</a></td><td>ELECTRONICS FOR IMAGING, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EFII>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.22</td><td>$14.19</td><td>$14.44</td><td>7.3300%</td><td>9.2200%</td></tr><tr><td><a href=http://www.google.com/finance?q=HLF target="_blank">HLF</a></td><td>HERBALIFE LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=HLF>options</a>]</td><td>11/08/2010</td><td>MACD Z-DI</td><td>$65.30</td><td>$69.02</td><td>$71.29</td><td>5.6900%</td><td>9.1700%</td></tr><tr><td><a href=http://www.google.com/finance?q=EMS target="_blank">EMS</a></td><td>EMERGENCY MEDICAL SERVICES CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=EMS>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$50.79</td><td>$54.12</td><td>$55.39</td><td>6.5500%</td><td>9.0500%</td></tr><tr><td><a href=http://www.google.com/finance?q=BAC target="_blank">BAC</a></td><td>BANK OF AMERICA CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=BAC>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.79</td><td>$12.80</td><td>$12.85</td><td>8.5600%</td><td>8.9900%</td></tr><tr><td><a href=http://www.google.com/finance?q=EFII target="_blank">EFII</a></td><td>ELECTRONICS FOR IMAGING, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EFII>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.25</td><td>$14.19</td><td>$14.44</td><td>7.0900%</td><td>8.9800%</td></tr><tr><td><a href=http://www.google.com/finance?q=AERL target="_blank">AERL</a></td><td>ASIA ENTERTAINMENT &amp; RESOURCES LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=AERL>options</a>]</td><td>11/08/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$10.60</td><td>$10.00</td><td>$11.55</td><td>-5.6600%</td><td>8.9600%</td></tr><tr><td><a href=http://www.google.com/finance?q=PETM target="_blank">PETM</a></td><td>PETSMART, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PETM>options</a>]</td><td>10/25/2010</td><td>MACD Z-TB</td><td>$36.50</td><td>$39.38</td><td>$39.70</td><td>7.8900%</td><td>8.7600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CLF target="_blank">CLF</a></td><td>CLIFFS NATURAL RESOURCES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CLF>options</a>]</td><td>11/26/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 2</td><td>$69.00</td><td>$74.33</td><td>$74.98</td><td>7.7200%</td><td>8.6600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CHH target="_blank">CHH</a></td><td>CHOICE HOTELS INTERNATIONAL INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CHH>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$36.71</td><td>$38.54</td><td>$39.84</td><td>4.9800%</td><td>8.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=SSL target="_blank">SSL</a></td><td>SASOL LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=SSL>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$45.86</td><td>$48.10</td><td>$49.77</td><td>4.8800%</td><td>8.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=EEFT target="_blank">EEFT</a></td><td>EURONET WORLDWIDE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EEFT>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$16.56</td><td>$17.61</td><td>$17.97</td><td>6.3400%</td><td>8.5100%</td></tr><tr><td><a href=http://www.google.com/finance?q=AIV target="_blank">AIV</a></td><td>APARTMENT INVESTMENT &amp; MANAGEMENT CO.<br>[<a href=http://finance.yahoo.com/q/op?s=AIV>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$23.84</td><td>$25.06</td><td>$25.85</td><td>5.1100%</td><td>8.4300%</td></tr><tr><td><a href=http://www.google.com/finance?q=FSYS target="_blank">FSYS</a></td><td>FUEL SYSTEMS SOLUTIONS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FSYS>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$34.03</td><td>$32.11</td><td>$36.90</td><td>-5.6400%</td><td>8.4300%</td></tr><tr><td><a href=http://www.google.com/finance?q=CVR target="_blank">CVR</a></td><td>CHICAGO RIVET &amp; MACHINE CO.<br>[<a href=http://finance.yahoo.com/q/op?s=CVR>options</a>]</td><td>12/03/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$16.71</td><td>$16.79</td><td>$18.09</td><td>0.4700%</td><td>8.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=ROLL target="_blank">ROLL</a></td><td>RBC BEARINGS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ROLL>options</a>]</td><td>11/22/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$36.00</td><td>$37.29</td><td>$38.96</td><td>3.5800%</td><td>8.2200%</td></tr><tr><td><a href=http://www.google.com/finance?q=BFR target="_blank">BFR</a></td><td>BBVA BANCO FRANCES S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BFR>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.45</td><td>$11.81</td><td>$12.38</td><td>3.1400%</td><td>8.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=NZT target="_blank">NZT</a></td><td>TELECOM CORP. OF NEW ZEALAND LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=NZT>options</a>]</td><td>11/03/2010</td><td>MACD HIGH DIVIDEND YIELD 1</td><td>$8.00</td><td>$7.81</td><td>$8.65</td><td>-2.3700%</td><td>8.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=LEAP target="_blank">LEAP</a></td><td>LEAP WIRELESS INTERNATIONAL INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LEAP>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.53</td><td>$11.72</td><td>$12.44</td><td>1.6400%</td><td>7.8900%</td></tr><tr><td><a href=http://www.google.com/finance?q=APH target="_blank">APH</a></td><td>AMPHENOL CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=APH>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$49.94</td><td>$53.30</td><td>$53.86</td><td>6.7200%</td><td>7.8400%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBBY target="_blank">BBBY</a></td><td>BED BATH &amp; BEYOND, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BBBY>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$43.45</td><td>$46.76</td><td>$46.86</td><td>7.6100%</td><td>7.8400%</td></tr><tr><td><a href=http://www.google.com/finance?q=AINV target="_blank">AINV</a></td><td>APOLLO INVESTMENT CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=AINV>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$10.69</td><td>$11.48</td><td>$11.50</td><td>7.3900%</td><td>7.5700%</td></tr><tr><td><a href=http://www.google.com/finance?q=BCS target="_blank">BCS</a></td><td>BARCLAYS PLC<br>[<a href=http://finance.yahoo.com/q/op?s=BCS>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.82</td><td>$17.38</td><td>$19.17</td><td>-2.4600%</td><td>7.5700%</td></tr><tr><td><a href=http://www.google.com/finance?q=DCT target="_blank">DCT</a></td><td>DCT INDUSTRIAL TRUST INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DCT>options</a>]</td><td>11/26/2010</td><td>MACD HIGH DIVIDEND YIELD 2</td><td>$4.92</td><td>$5.22</td><td>$5.29</td><td>6.0900%</td><td>7.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=BP target="_blank">BP</a></td><td>BP PLC<br>[<a href=http://finance.yahoo.com/q/op?s=BP>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$41.28</td><td>$43.24</td><td>$44.37</td><td>4.7400%</td><td>7.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=KIRK target="_blank">KIRK</a></td><td>KIRKLAND'S INC.<br>[<a href=http://finance.yahoo.com/q/op?s=KIRK>options</a>]</td><td>10/27/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$13.37</td><td>$13.38</td><td>$14.37</td><td>0.0700%</td><td>7.4700%</td></tr><tr><td><a href=http://www.google.com/finance?q=PVG target="_blank">PVG</a></td><td>PENN VIRGINIA GP HOLDINGS LP<br>[<a href=http://finance.yahoo.com/q/op?s=PVG>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$25.17</td><td>$26.94</td><td>$27.05</td><td>7.0300%</td><td>7.4600%</td></tr><tr><td><a href=http://www.google.com/finance?q=THOR target="_blank">THOR</a></td><td>THORATEC CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=THOR>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$25.59</td><td>$27.38</td><td>$27.48</td><td>6.9900%</td><td>7.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=SCSC target="_blank">SCSC</a></td><td>SCANSOURCE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SCSC>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$30.16</td><td>$32.27</td><td>$32.35</td><td>6.9900%</td><td>7.2600%</td></tr><tr><td><a href=http://www.google.com/finance?q=IHS target="_blank">IHS</a></td><td>IHS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=IHS>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$72.54</td><td>$77.58</td><td>$77.77</td><td>6.9400%</td><td>7.2000%</td></tr><tr><td><a href=http://www.google.com/finance?q=DDR target="_blank">DDR</a></td><td>DEVELOPERS DIVERSIFIED REALTY CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=DDR>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.90</td><td>$13.36</td><td>$13.82</td><td>3.5600%</td><td>7.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=CIR target="_blank">CIR</a></td><td>CIRCOR INTERNATIONAL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CIR>options</a>]</td><td>12/03/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$41.05</td><td>$43.12</td><td>$43.95</td><td>5.0400%</td><td>7.0600%</td></tr><tr><td><a href=http://www.google.com/finance?q=IDSA target="_blank">IDSA</a></td><td>INDUSTRIAL SERVICES OF AMERICA, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=IDSA>options</a>]</td><td>10/27/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$15.05</td><td>$11.39</td><td>$16.09</td><td>-24.3100%</td><td>6.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=CRIC target="_blank">CRIC</a></td><td>CHINA REAL ESTATE INFORMATION CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=CRIC>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$9.99</td><td>$8.74</td><td>$10.67</td><td>-12.5100%</td><td>6.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=LEA target="_blank">LEA</a></td><td>LEAR CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=LEA>options</a>]</td><td>11/29/2010</td><td>MACD GOOD VALUE 1</td><td>$89.47</td><td>$92.76</td><td>$95.56</td><td>3.6700%</td><td>6.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=LEA target="_blank">LEA</a></td><td>LEAR CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=LEA>options</a>]</td><td>11/29/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 2</td><td>$89.47</td><td>$92.76</td><td>$95.56</td><td>3.6700%</td><td>6.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=LXK target="_blank">LXK</a></td><td>LEXMARK INTERNATIONAL INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LXK>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$36.48</td><td>$37.48</td><td>$38.92</td><td>2.7400%</td><td>6.6800%</td></tr><tr><td><a href=http://www.google.com/finance?q=EWC target="_blank">EWC</a></td><td>ISHARES MSCI CANADA INDEX<br>[<a href=http://finance.yahoo.com/q/op?s=EWC>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$29.05</td><td>$30.50</td><td>$30.99</td><td>4.9900%</td><td>6.6700%</td></tr><tr><td><a href=http://www.google.com/finance?q=NBL target="_blank">NBL</a></td><td>NOBLE ENERGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=NBL>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$81.46</td><td>$82.42</td><td>$86.89</td><td>1.1700%</td><td>6.6600%</td></tr><tr><td><a href=http://www.google.com/finance?q=NTT target="_blank">NTT</a></td><td>NIPPON TELEGRAPH &amp; TELEPHONE CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=NTT>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$22.49</td><td>$22.74</td><td>$23.97</td><td>1.1100%</td><td>6.5800%</td></tr><tr><td><a href=http://www.google.com/finance?q=RELL target="_blank">RELL</a></td><td>RICHARDSON ELECTRONICS LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=RELL>options</a>]</td><td>11/30/2010</td><td>MACD TOP INDUSTRY Z</td><td>$10.70</td><td>$11.22</td><td>$11.40</td><td>4.8500%</td><td>6.5400%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAGC target="_blank">CAGC</a></td><td>CHINA AGRITECH INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAGC>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.22</td><td>$11.44</td><td>$11.94</td><td>1.9600%</td><td>6.4100%</td></tr><tr><td><a href=http://www.google.com/finance?q=IGT target="_blank">IGT</a></td><td>INTERNATIONAL GAME TECHNOLOGY<br>[<a href=http://finance.yahoo.com/q/op?s=IGT>options</a>]</td><td>11/04/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$16.56</td><td>$16.87</td><td>$17.61</td><td>1.8700%</td><td>6.3400%</td></tr><tr><td><a href=http://www.google.com/finance?q=SUN target="_blank">SUN</a></td><td>SUNOCO INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SUN>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$38.80</td><td>$40.04</td><td>$41.23</td><td>3.1900%</td><td>6.2600%</td></tr><tr><td><a href=http://www.google.com/finance?q=ADM target="_blank">ADM</a></td><td>ARCHER DANIELS MIDLAND COMPANY<br>[<a href=http://finance.yahoo.com/q/op?s=ADM>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$29.27</td><td>$31.07</td><td>$31.10</td><td>6.1400%</td><td>6.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=PSE target="_blank">PSE</a></td><td>PIONEER SOUTHWEST ENERGY PARTNERS L.P.<br>[<a href=http://finance.yahoo.com/q/op?s=PSE>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$28.35</td><td>$29.22</td><td>$30.10</td><td>3.0600%</td><td>6.1700%</td></tr><tr><td><a href=http://www.google.com/finance?q=PSE target="_blank">PSE</a></td><td>PIONEER SOUTHWEST ENERGY PARTNERS L.P.<br>[<a href=http://finance.yahoo.com/q/op?s=PSE>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$28.35</td><td>$29.22</td><td>$30.10</td><td>3.0600%</td><td>6.1700%</td></tr><tr><td><a href=http://www.google.com/finance?q=POL target="_blank">POL</a></td><td>POLYONE CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=POL>options</a>]</td><td>11/29/2010</td><td>MACD BIG MONEY 1</td><td>$12.39</td><td>$12.91</td><td>$13.15</td><td>4.1900%</td><td>6.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=POL target="_blank">POL</a></td><td>POLYONE CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=POL>options</a>]</td><td>11/29/2010</td><td>MACD BIG MONEY 2</td><td>$12.39</td><td>$12.91</td><td>$13.15</td><td>4.1900%</td><td>6.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=GEOY target="_blank">GEOY</a></td><td>GEOEYE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GEOY>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$40.72</td><td>$42.81</td><td>$43.20</td><td>5.1300%</td><td>6.0900%</td></tr><tr><td><a href=http://www.google.com/finance?q=GFA target="_blank">GFA</a></td><td>GAFISA S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=GFA>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$16.95</td><td>$13.70</td><td>$17.96</td><td>-19.1700%</td><td>5.9500%</td></tr><tr><td><a href=http://www.google.com/finance?q=AMLN target="_blank">AMLN</a></td><td>AMYLIN PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AMLN>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.10</td><td>$13.79</td><td>$13.87</td><td>5.2600%</td><td>5.8700%</td></tr><tr><td><a href=http://www.google.com/finance?q=CXW target="_blank">CXW</a></td><td>CORRECTIONS CORPORATION OF AMERICA<br>[<a href=http://finance.yahoo.com/q/op?s=CXW>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$24.57</td><td>$24.99</td><td>$26.00</td><td>1.7000%</td><td>5.8200%</td></tr><tr><td><a href=http://www.google.com/finance?q=BVN target="_blank">BVN</a></td><td>COMPANIA DE MINAS BUENAVENTURA SA<br>[<a href=http://finance.yahoo.com/q/op?s=BVN>options</a>]</td><td>11/08/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$54.06</td><td>$49.98</td><td>$57.20</td><td>-7.5400%</td><td>5.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=CI target="_blank">CI</a></td><td>CIGNA CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=CI>options</a>]</td><td>11/26/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$36.26</td><td>$37.65</td><td>$38.34</td><td>3.8300%</td><td>5.7300%</td></tr><tr><td><a href=http://www.google.com/finance?q=FUR target="_blank">FUR</a></td><td>WINTHROP REALTY TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=FUR>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.12</td><td>$12.75</td><td>$12.81</td><td>5.1900%</td><td>5.6900%</td></tr><tr><td><a href=http://www.google.com/finance?q=DRIV target="_blank">DRIV</a></td><td>DIGITAL RIVER INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DRIV>options</a>]</td><td>10/27/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$37.00</td><td>$37.87</td><td>$39.10</td><td>2.3500%</td><td>5.6700%</td></tr><tr><td><a href=http://www.google.com/finance?q=NWPX target="_blank">NWPX</a></td><td>NORTHWEST PIPE CO.<br>[<a href=http://finance.yahoo.com/q/op?s=NWPX>options</a>]</td><td>11/08/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$22.25</td><td>$23.13</td><td>$23.50</td><td>3.9500%</td><td>5.6100%</td></tr><tr><td><a href=http://www.google.com/finance?q=SVNT target="_blank">SVNT</a></td><td>SAVIENT PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SVNT>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.28</td><td>$11.90</td><td>$12.97</td><td>-3.0900%</td><td>5.6100%</td></tr><tr><td><a href=http://www.google.com/finance?q=DGX target="_blank">DGX</a></td><td>QUEST DIAGNOSTICS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DGX>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$49.68</td><td>$51.08</td><td>$52.44</td><td>2.8100%</td><td>5.5500%</td></tr><tr><td><a href=http://www.google.com/finance?q=CRESY target="_blank">CRESY</a></td><td>CRESUD INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CRESY>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$18.20</td><td>$18.96</td><td>$19.20</td><td>4.1700%</td><td>5.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=RE target="_blank">RE</a></td><td>EVEREST RE GROUP LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=RE>options</a>]</td><td>10/25/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$84.48</td><td>$85.81</td><td>$89.11</td><td>1.5700%</td><td>5.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=WBSN target="_blank">WBSN</a></td><td>WEBSENSE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=WBSN>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$20.81</td><td>$21.56</td><td>$21.95</td><td>3.6000%</td><td>5.4700%</td></tr><tr><td><a href=http://www.google.com/finance?q=UIL target="_blank">UIL</a></td><td>UIL HOLDINGS CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=UIL>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$29.74</td><td>$30.72</td><td>$31.35</td><td>3.2900%</td><td>5.4100%</td></tr><tr><td><a href=http://www.google.com/finance?q=RELL target="_blank">RELL</a></td><td>RICHARDSON ELECTRONICS LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=RELL>options</a>]</td><td>11/26/2010</td><td>MACD TOP INDUSTRY Z</td><td>$10.82</td><td>$11.22</td><td>$11.40</td><td>3.6900%</td><td>5.3600%</td></tr><tr><td><a href=http://www.google.com/finance?q=BLK target="_blank">BLK</a></td><td>BLACKROCK, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BLK>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$173.83</td><td>$183.05</td><td>$183.11</td><td>5.3000%</td><td>5.3300%</td></tr><tr><td><a href=http://www.google.com/finance?q=TIF target="_blank">TIF</a></td><td>TIFFANY &amp; CO.<br>[<a href=http://finance.yahoo.com/q/op?s=TIF>options</a>]</td><td>11/26/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$61.16</td><td>$63.68</td><td>$64.40</td><td>4.1200%</td><td>5.2900%</td></tr><tr><td><a href=http://www.google.com/finance?q=TG target="_blank">TG</a></td><td>TREDEGAR CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=TG>options</a>]</td><td>11/26/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$19.00</td><td>$19.70</td><td>$20.00</td><td>3.6800%</td><td>5.2600%</td></tr><tr><td><a href=http://www.google.com/finance?q=POR target="_blank">POR</a></td><td>PORTLAND GENERAL ELECTRIC COMPANY<br>[<a href=http://finance.yahoo.com/q/op?s=POR>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$21.00</td><td>$21.89</td><td>$22.09</td><td>4.2300%</td><td>5.1900%</td></tr><tr><td><a href=http://www.google.com/finance?q=FUJIY target="_blank">FUJIY</a></td><td>FUJI PHOTO FILM<br>[<a href=http://finance.yahoo.com/q/op?s=FUJIY>options</a>]</td><td>10/26/2010</td><td>ACCELERATING BOOK VALUE</td><td>$33.71</td><td>$34.51</td><td>$35.44</td><td>2.3700%</td><td>5.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=MMR target="_blank">MMR</a></td><td>MCMORAN EXPLORATION CO.<br>[<a href=http://finance.yahoo.com/q/op?s=MMR>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.00</td><td>$15.76</td><td>$17.87</td><td>-7.2900%</td><td>5.1100%</td></tr><tr><td><a href=http://www.google.com/finance?q=NWL target="_blank">NWL</a></td><td>NEWELL RUBBERMAID INC.<br>[<a href=http://finance.yahoo.com/q/op?s=NWL>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$16.97</td><td>$17.58</td><td>$17.83</td><td>3.5900%</td><td>5.0600%</td></tr><tr><td><a href=http://www.google.com/finance?q=GIB target="_blank">GIB</a></td><td>CGI GROUP, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GIB>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$16.04</td><td>$16.26</td><td>$16.84</td><td>1.3700%</td><td>4.9800%</td></tr><tr><td><a href=http://www.google.com/finance?q=NPSKY target="_blank">NPSKY</a></td><td>NSK LTD -UN ADR<br>[<a href=http://finance.yahoo.com/q/op?s=NPSKY>options</a>]</td><td>11/04/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$81.57</td><td>$17.22</td><td>$85.63</td><td>-78.8800%</td><td>4.9700%</td></tr><tr><td><a href=http://www.google.com/finance?q=BIDU target="_blank">BIDU</a></td><td>BAIDU, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BIDU>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$106.86</td><td>$107.86</td><td>$112.08</td><td>0.9300%</td><td>4.8800%</td></tr><tr><td><a href=http://www.google.com/finance?q=VRSN target="_blank">VRSN</a></td><td>VERISIGN INC.<br>[<a href=http://finance.yahoo.com/q/op?s=VRSN>options</a>]</td><td>11/01/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$34.56</td><td>$35.70</td><td>$36.24</td><td>3.2900%</td><td>4.8600%</td></tr><tr><td><a href=http://www.google.com/finance?q=FXP target="_blank">FXP</a></td><td>PROSHARES ULTRASHORT FTSE/XINHUA CHINA<br>[<a href=http://finance.yahoo.com/q/op?s=FXP>options</a>]</td><td>10/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$29.29</td><td>$30.12</td><td>$30.70</td><td>2.8300%</td><td>4.8100%</td></tr><tr><td><a href=http://www.google.com/finance?q=AEO target="_blank">AEO</a></td><td>AMERICAN EAGLE OUTFITTERS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AEO>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$16.46</td><td>$15.43</td><td>$17.25</td><td>-6.2500%</td><td>4.7900%</td></tr><tr><td><a href=http://www.google.com/finance?q=RELL target="_blank">RELL</a></td><td>RICHARDSON ELECTRONICS LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=RELL>options</a>]</td><td>12/02/2010</td><td>MACD TOP INDUSTRY Z</td><td>$10.88</td><td>$11.22</td><td>$11.40</td><td>3.1200%</td><td>4.7700%</td></tr><tr><td><a href=http://www.google.com/finance?q=RDS-A target="_blank">RDS-A</a></td><td>ROYAL DUTCH SHELL PLC<br>[<a href=http://finance.yahoo.com/q/op?s=RDS-A>options</a>]</td><td>12/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$62.06</td><td>$65.00</td><td>$65.02</td><td>4.7300%</td><td>4.7600%</td></tr><tr><td><a href=http://www.google.com/finance?q=DXCM target="_blank">DXCM</a></td><td>DEXCOM, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DXCM>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.79</td><td>$12.20</td><td>$12.35</td><td>3.4700%</td><td>4.7400%</td></tr><tr><td><a href=http://www.google.com/finance?q=DOX target="_blank">DOX</a></td><td>AMDOCS LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=DOX>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$26.18</td><td>$27.40</td><td>$27.42</td><td>4.6600%</td><td>4.7300%</td></tr><tr><td><a href=http://www.google.com/finance?q=DNDN target="_blank">DNDN</a></td><td>DENDREON CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=DNDN>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$37.50</td><td>$37.65</td><td>$39.25</td><td>0.4000%</td><td>4.6600%</td></tr><tr><td><a href=http://www.google.com/finance?q=OGXI target="_blank">OGXI</a></td><td>ONCOGENEX PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=OGXI>options</a>]</td><td>11/05/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$16.25</td><td>$16.04</td><td>$17.00</td><td>-1.2900%</td><td>4.6100%</td></tr><tr><td><a href=http://www.google.com/finance?q=TEL target="_blank">TEL</a></td><td>TYCO ELECTRONICS, LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=TEL>options</a>]</td><td>11/05/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$32.57</td><td>$33.55</td><td>$34.07</td><td>3.0000%</td><td>4.6000%</td></tr><tr><td><a href=http://www.google.com/finance?q=UFS target="_blank">UFS</a></td><td>DOMTAR CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=UFS>options</a>]</td><td>12/06/2010</td><td>MACD PRICE TO BOOK 1</td><td>$80.87</td><td>$83.93</td><td>$84.58</td><td>3.7800%</td><td>4.5800%</td></tr><tr><td><a href=http://www.google.com/finance?q=UFS target="_blank">UFS</a></td><td>DOMTAR CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=UFS>options</a>]</td><td>12/06/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$80.87</td><td>$83.93</td><td>$84.58</td><td>3.7800%</td><td>4.5800%</td></tr><tr><td><a href=http://www.google.com/finance?q=UFS target="_blank">UFS</a></td><td>DOMTAR CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=UFS>options</a>]</td><td>12/06/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$80.87</td><td>$83.93</td><td>$84.58</td><td>3.7800%</td><td>4.5800%</td></tr><tr><td><a href=http://www.google.com/finance?q=DEER target="_blank">DEER</a></td><td>DEER CONSUMER PRODUCTS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DEER>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.14</td><td>$11.18</td><td>$11.65</td><td>0.3500%</td><td>4.5700%</td></tr><tr><td><a href=http://www.google.com/finance?q=BFR target="_blank">BFR</a></td><td>BBVA BANCO FRANCES S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BFR>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$11.84</td><td>$11.81</td><td>$12.38</td><td>-0.2500%</td><td>4.5600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CBD target="_blank">CBD</a></td><td>COMPANHIA BRASILEIRA DE DISTRIBUICAO<br>[<a href=http://finance.yahoo.com/q/op?s=CBD>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$40.52</td><td>$39.57</td><td>$42.37</td><td>-2.3400%</td><td>4.5600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CBD target="_blank">CBD</a></td><td>COMPANHIA BRASILEIRA DE DISTRIBUICAO<br>[<a href=http://finance.yahoo.com/q/op?s=CBD>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$40.52</td><td>$39.57</td><td>$42.37</td><td>-2.3400%</td><td>4.5600%</td></tr><tr><td><a href=http://www.google.com/finance?q=SPTN target="_blank">SPTN</a></td><td>SPARTAN STORES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SPTN>options</a>]</td><td>11/30/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$16.53</td><td>$17.14</td><td>$17.28</td><td>3.6900%</td><td>4.5300%</td></tr><tr><td><a href=http://www.google.com/finance?q=AMLN target="_blank">AMLN</a></td><td>AMYLIN PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AMLN>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.27</td><td>$13.79</td><td>$13.87</td><td>3.9100%</td><td>4.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=ARJ target="_blank">ARJ</a></td><td>ARCH CHEMICALS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ARJ>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$34.96</td><td>$36.20</td><td>$36.54</td><td>3.5400%</td><td>4.5100%</td></tr><tr><td><a href=http://www.google.com/finance?q=GTY target="_blank">GTY</a></td><td>GETTY REALTY CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=GTY>options</a>]</td><td>11/29/2010</td><td>MACD GOOD VALUE 1</td><td>$30.10</td><td>$30.15</td><td>$31.46</td><td>0.1600%</td><td>4.5100%</td></tr><tr><td><a href=http://www.google.com/finance?q=CLMT target="_blank">CLMT</a></td><td>CALUMET SPECIALTY PRODUCTS PARTNERS LP<br>[<a href=http://finance.yahoo.com/q/op?s=CLMT>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$21.20</td><td>$22.07</td><td>$22.15</td><td>4.1000%</td><td>4.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=GBCI target="_blank">GBCI</a></td><td>GLACIER BANCORP INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GBCI>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.74</td><td>$14.35</td><td>$14.35</td><td>4.4300%</td><td>4.4300%</td></tr><tr><td><a href=http://www.google.com/finance?q=VRSN target="_blank">VRSN</a></td><td>VERISIGN INC.<br>[<a href=http://finance.yahoo.com/q/op?s=VRSN>options</a>]</td><td>11/02/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$34.72</td><td>$35.70</td><td>$36.24</td><td>2.8200%</td><td>4.3700%</td></tr><tr><td><a href=http://www.google.com/finance?q=GEL target="_blank">GEL</a></td><td>GENESIS ENERGY LP<br>[<a href=http://finance.yahoo.com/q/op?s=GEL>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$24.20</td><td>$25.05</td><td>$25.24</td><td>3.5100%</td><td>4.2900%</td></tr><tr><td><a href=http://www.google.com/finance?q=NETC target="_blank">NETC</a></td><td>NET SERVI<br>[<a href=http://finance.yahoo.com/q/op?s=NETC>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.32</td><td>$13.54</td><td>$13.89</td><td>1.6500%</td><td>4.2700%</td></tr><tr><td><a href=http://www.google.com/finance?q=VALE target="_blank">VALE</a></td><td>VALE S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=VALE>options</a>]</td><td>11/08/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 1</td><td>$33.57</td><td>$33.91</td><td>$35.00</td><td>1.0100%</td><td>4.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=VALE target="_blank">VALE</a></td><td>VALE S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=VALE>options</a>]</td><td>11/08/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 2</td><td>$33.57</td><td>$33.91</td><td>$35.00</td><td>1.0100%</td><td>4.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=DXCM target="_blank">DXCM</a></td><td>DEXCOM, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DXCM>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.86</td><td>$12.20</td><td>$12.35</td><td>2.8600%</td><td>4.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=KAMN target="_blank">KAMN</a></td><td>KAMAN CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=KAMN>options</a>]</td><td>11/26/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$28.45</td><td>$29.44</td><td>$29.62</td><td>3.4700%</td><td>4.1100%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/05/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$33.41</td><td>$31.50</td><td>$34.74</td><td>-5.7100%</td><td>3.9800%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/05/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$33.41</td><td>$31.50</td><td>$34.74</td><td>-5.7100%</td><td>3.9800%</td></tr><tr><td><a href=http://www.google.com/finance?q=EXH target="_blank">EXH</a></td><td>EXTERRAN HOLDINGS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EXH>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$23.19</td><td>$24.08</td><td>$24.10</td><td>3.8300%</td><td>3.9200%</td></tr><tr><td><a href=http://www.google.com/finance?q=AMLN target="_blank">AMLN</a></td><td>AMYLIN PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AMLN>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.35</td><td>$13.79</td><td>$13.87</td><td>3.2900%</td><td>3.8900%</td></tr><tr><td><a href=http://www.google.com/finance?q=AIT target="_blank">AIT</a></td><td>APPLIED INDUSTRIAL TECHNOLOGIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AIT>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$30.39</td><td>$31.48</td><td>$31.53</td><td>3.5800%</td><td>3.7500%</td></tr><tr><td><a href=http://www.google.com/finance?q=CODI target="_blank">CODI</a></td><td>COMPASS DIVERSIFIED HOLDINGS<br>[<a href=http://finance.yahoo.com/q/op?s=CODI>options</a>]</td><td>12/03/2010</td><td>MACD DISCOUNTED FUNDAMENTAL</td><td>$16.81</td><td>$17.43</td><td>$17.44</td><td>3.6800%</td><td>3.7400%</td></tr><tr><td><a href=http://www.google.com/finance?q=CODI target="_blank">CODI</a></td><td>COMPASS DIVERSIFIED HOLDINGS<br>[<a href=http://finance.yahoo.com/q/op?s=CODI>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$16.81</td><td>$17.43</td><td>$17.44</td><td>3.6800%</td><td>3.7400%</td></tr><tr><td><a href=http://www.google.com/finance?q=BRK-B target="_blank">BRK-B</a></td><td>BERKSHIRE HATHAWAY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BRK-B>options</a>]</td><td>11/03/2010</td><td>SPECIAL WATCH BERKSHIRE-HATHAWAY (BRK-B)</td><td>$80.79</td><td>$80.68</td><td>$83.80</td><td>-0.1300%</td><td>3.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=CRXL target="_blank">CRXL</a></td><td>CRUCELL NV<br>[<a href=http://finance.yahoo.com/q/op?s=CRXL>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$31.69</td><td>$31.51</td><td>$32.87</td><td>-0.5600%</td><td>3.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=MCP target="_blank">MCP</a></td><td>MOLYCORP, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MCP>options</a>]</td><td>12/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$31.14</td><td>$31.28</td><td>$32.30</td><td>0.4400%</td><td>3.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=ACH target="_blank">ACH</a></td><td>ALUMINUM CORPORATION OF CHINA LIMITED<br>[<a href=http://finance.yahoo.com/q/op?s=ACH>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$24.60</td><td>$22.74</td><td>$25.50</td><td>-7.5600%</td><td>3.6500%</td></tr><tr><td><a href=http://www.google.com/finance?q=ALKS target="_blank">ALKS</a></td><td>ALKERMES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ALKS>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.06</td><td>$11.27</td><td>$12.50</td><td>-6.5500%</td><td>3.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ISG target="_blank">ISG</a></td><td>ING GROEP NV<br>[<a href=http://finance.yahoo.com/q/op?s=ISG>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$21.96</td><td>$21.21</td><td>$22.76</td><td>-3.4100%</td><td>3.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=NFP target="_blank">NFP</a></td><td>NATIONAL FINANCIAL PARTNERS CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=NFP>options</a>]</td><td>12/03/2010</td><td>MACD DISCOUNTED FUNDAMENTAL</td><td>$12.53</td><td>$12.54</td><td>$12.98</td><td>0.0700%</td><td>3.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=TFX target="_blank">TFX</a></td><td>TELEFLEX INCORPORATED<br>[<a href=http://finance.yahoo.com/q/op?s=TFX>options</a>]</td><td>12/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$51.53</td><td>$53.22</td><td>$53.38</td><td>3.2700%</td><td>3.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=TRV target="_blank">TRV</a></td><td>THE TRAVELERS COMPANIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=TRV>options</a>]</td><td>11/03/2010</td><td>ACCELERATING BOOK VALUE</td><td>$55.61</td><td>$54.78</td><td>$57.55</td><td>-1.4900%</td><td>3.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=HPQ target="_blank">HPQ</a></td><td>HEWLETT-PACKARD COMPANY<br>[<a href=http://finance.yahoo.com/q/op?s=HPQ>options</a>]</td><td>11/30/2010</td><td>MACD RETURN ON EQUITY 4</td><td>$41.82</td><td>$42.62</td><td>$43.27</td><td>1.9100%</td><td>3.4600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CHU target="_blank">CHU</a></td><td>CHINA UNICOM (HONG KONG) LIMITED<br>[<a href=http://finance.yahoo.com/q/op?s=CHU>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.65</td><td>$13.98</td><td>$14.12</td><td>2.4100%</td><td>3.4400%</td></tr><tr><td><a href=http://www.google.com/finance?q=GILT target="_blank">GILT</a></td><td>GILAT SATELLITE NETWORKS LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=GILT>options</a>]</td><td>11/29/2010</td><td>ACCELERATING BOOK VALUE</td><td>$4.98</td><td>$5.09</td><td>$5.15</td><td>2.2000%</td><td>3.4100%</td></tr><tr><td><a href=http://www.google.com/finance?q=GPRE target="_blank">GPRE</a></td><td>GREEN PLAINS RENEWABLE ENERGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GPRE>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.15</td><td>$11.52</td><td>$11.53</td><td>3.3100%</td><td>3.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=LRN target="_blank">LRN</a></td><td>K12, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LRN>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$27.90</td><td>$26.93</td><td>$28.85</td><td>-3.4700%</td><td>3.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=STC target="_blank">STC</a></td><td>STEWART INFORMATION SERVICES CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=STC>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$10.88</td><td>$11.24</td><td>$11.25</td><td>3.3000%</td><td>3.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=GXG target="_blank">GXG</a></td><td>GLOBAL X/INTERBOLSA FTSE COLOMBIA 20 ETF<br>[<a href=http://finance.yahoo.com/q/op?s=GXG>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$42.82</td><td>$43.42</td><td>$44.27</td><td>1.4000%</td><td>3.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=DXPE target="_blank">DXPE</a></td><td>DXP ENTERPRISES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DXPE>options</a>]</td><td>12/07/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$23.40</td><td>$23.60</td><td>$24.19</td><td>0.8500%</td><td>3.3700%</td></tr><tr><td><a href=http://www.google.com/finance?q=LKQX target="_blank">LKQX</a></td><td>LKQ CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=LKQX>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$22.05</td><td>$22.78</td><td>$22.79</td><td>3.3100%</td><td>3.3500%</td></tr><tr><td><a href=http://www.google.com/finance?q=EWZ target="_blank">EWZ</a></td><td>ISHARES MSCI BRAZIL INDEX<br>[<a href=http://finance.yahoo.com/q/op?s=EWZ>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$79.14</td><td>$75.63</td><td>$81.76</td><td>-4.4300%</td><td>3.3100%</td></tr><tr><td><a href=http://www.google.com/finance?q=EXH target="_blank">EXH</a></td><td>EXTERRAN HOLDINGS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EXH>options</a>]</td><td>12/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$23.34</td><td>$24.08</td><td>$24.10</td><td>3.1700%</td><td>3.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=CEW target="_blank">CEW</a></td><td>WISDOMTREE DREYFUS EMERGING CURRENCY<br>[<a href=http://finance.yahoo.com/q/op?s=CEW>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$23.26</td><td>$22.96</td><td>$24.00</td><td>-1.2800%</td><td>3.1800%</td></tr><tr><td><a href=http://www.google.com/finance?q=CEW target="_blank">CEW</a></td><td>WISDOMTREE DREYFUS EMERGING CURRENCY<br>[<a href=http://finance.yahoo.com/q/op?s=CEW>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$23.26</td><td>$22.96</td><td>$24.00</td><td>-1.2800%</td><td>3.1800%</td></tr><tr><td><a href=http://www.google.com/finance?q=NPSKY target="_blank">NPSKY</a></td><td>NSK LTD -UN ADR<br>[<a href=http://finance.yahoo.com/q/op?s=NPSKY>options</a>]</td><td>11/05/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$83.07</td><td>$17.22</td><td>$85.63</td><td>-79.2700%</td><td>3.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=PX target="_blank">PX</a></td><td>PRAXAIR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PX>options</a>]</td><td>11/11/2010</td><td>MACD Z-TB</td><td>$92.07</td><td>$93.39</td><td>$94.88</td><td>1.4300%</td><td>3.0500%</td></tr><tr><td><a href=http://www.google.com/finance?q=RYAAY target="_blank">RYAAY</a></td><td>RYANAIR HOLDINGS PLC<br>[<a href=http://finance.yahoo.com/q/op?s=RYAAY>options</a>]</td><td>11/22/2010</td><td>MACD HIGH DIVIDEND YIELD 1</td><td>$30.66</td><td>$30.31</td><td>$31.59</td><td>-1.1400%</td><td>3.0300%</td></tr><tr><td><a href=http://www.google.com/finance?q=FLL target="_blank">FLL</a></td><td>FULL HOUSE RESORTS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FLL>options</a>]</td><td>11/04/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$3.66</td><td>$3.61</td><td>$3.77</td><td>-1.3600%</td><td>3.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=SJT target="_blank">SJT</a></td><td>SAN JUAN BASIN ROYALTY TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=SJT>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$24.32</td><td>$24.23</td><td>$25.05</td><td>-0.3700%</td><td>3.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=BDN target="_blank">BDN</a></td><td>BRANDYWINE REALTY TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=BDN>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.01</td><td>$10.55</td><td>$11.34</td><td>-4.1700%</td><td>2.9900%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAGC target="_blank">CAGC</a></td><td>CHINA AGRITECH INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAGC>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.60</td><td>$11.44</td><td>$11.94</td><td>-1.3700%</td><td>2.9300%</td></tr><tr><td><a href=http://www.google.com/finance?q=PHI target="_blank">PHI</a></td><td>PHILIPPINE LONG DISTANCE TELEPHONE CO.<br>[<a href=http://finance.yahoo.com/q/op?s=PHI>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$54.26</td><td>$55.44</td><td>$55.84</td><td>2.1700%</td><td>2.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=AGP target="_blank">AGP</a></td><td>AMERIGROUP CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=AGP>options</a>]</td><td>11/05/2010</td><td>MACD Z-DI</td><td>$43.93</td><td>$45.16</td><td>$45.19</td><td>2.7900%</td><td>2.8600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CVVT target="_blank">CVVT</a></td><td>CHINA VALVES TECHNOLOGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CVVT>options</a>]</td><td>12/10/2010</td><td>MACD PRICE TO BOOK 1</td><td>$10.52</td><td>$10.63</td><td>$10.82</td><td>1.0400%</td><td>2.8500%</td></tr><tr><td><a href=http://www.google.com/finance?q=EPR target="_blank">EPR</a></td><td>ENTERTAINMENT PROPERTIES TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=EPR>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$46.86</td><td>$47.15</td><td>$48.19</td><td>0.6100%</td><td>2.8300%</td></tr><tr><td><a href=http://www.google.com/finance?q=PSA target="_blank">PSA</a></td><td>PUBLIC STORAGE<br>[<a href=http://finance.yahoo.com/q/op?s=PSA>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$103.21</td><td>$25.48</td><td>$106.12</td><td>-75.3100%</td><td>2.8100%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/22/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$33.80</td><td>$31.50</td><td>$34.74</td><td>-6.8000%</td><td>2.7800%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/22/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$33.80</td><td>$31.50</td><td>$34.74</td><td>-6.8000%</td><td>2.7800%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/22/2010</td><td>MACD RETURN ON EQUITY 4</td><td>$33.80</td><td>$31.50</td><td>$34.74</td><td>-6.8000%</td><td>2.7800%</td></tr><tr><td><a href=http://www.google.com/finance?q=ANZBY target="_blank">ANZBY</a></td><td>AUST&amp;NZ BKG-ADR<br>[<a href=http://finance.yahoo.com/q/op?s=ANZBY>options</a>]</td><td>12/03/2010</td><td>MACD HIGH DIVIDEND YIELD 1</td><td>$23.06</td><td>$23.70</td><td>$23.70</td><td>2.7700%</td><td>2.7700%</td></tr><tr><td><a href=http://www.google.com/finance?q=DGIT target="_blank">DGIT</a></td><td>DG FASTCHANNEL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DGIT>options</a>]</td><td>11/05/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$28.12</td><td>$28.56</td><td>$28.89</td><td>1.5600%</td><td>2.7300%</td></tr><tr><td><a href=http://www.google.com/finance?q=PSA target="_blank">PSA</a></td><td>PUBLIC STORAGE<br>[<a href=http://finance.yahoo.com/q/op?s=PSA>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$103.30</td><td>$25.48</td><td>$106.12</td><td>-75.3300%</td><td>2.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=LHCG target="_blank">LHCG</a></td><td>LHC GROUP, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LHCG>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$26.35</td><td>$25.44</td><td>$27.06</td><td>-3.4500%</td><td>2.6900%</td></tr><tr><td><a href=http://www.google.com/finance?q=BVN target="_blank">BVN</a></td><td>COMPANIA DE MINAS BUENAVENTURA SA<br>[<a href=http://finance.yahoo.com/q/op?s=BVN>options</a>]</td><td>12/08/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$51.78</td><td>$49.98</td><td>$53.17</td><td>-3.4700%</td><td>2.6800%</td></tr><tr><td><a href=http://www.google.com/finance?q=WPI target="_blank">WPI</a></td><td>WATSON PHARMACEUTICALS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=WPI>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$50.02</td><td>$49.40</td><td>$51.36</td><td>-1.2300%</td><td>2.6700%</td></tr><tr><td><a href=http://www.google.com/finance?q=MIC target="_blank">MIC</a></td><td>MACQUARIE INFRASTRUCTURE COMPANY LLC<br>[<a href=http://finance.yahoo.com/q/op?s=MIC>options</a>]</td><td>12/06/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$19.96</td><td>$20.30</td><td>$20.49</td><td>1.7000%</td><td>2.6500%</td></tr><tr><td><a href=http://www.google.com/finance?q=DISCK target="_blank">DISCK</a></td><td>DISCOVERY COMMUNICATIONS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DISCK>options</a>]</td><td>11/22/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$37.00</td><td>$37.02</td><td>$37.98</td><td>0.0500%</td><td>2.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=DISCK target="_blank">DISCK</a></td><td>DISCOVERY COMMUNICATIONS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DISCK>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$37.00</td><td>$37.02</td><td>$37.98</td><td>0.0500%</td><td>2.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=PAA target="_blank">PAA</a></td><td>PLAINS ALL AMERICAN PIPELINE LP<br>[<a href=http://finance.yahoo.com/q/op?s=PAA>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$63.55</td><td>$61.50</td><td>$65.20</td><td>-3.2200%</td><td>2.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=MER target="_blank">MER</a></td><td>MERRILL LYNCH &amp; CO. INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MER>options</a>]</td><td>10/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$23.01</td><td>$22.59</td><td>$23.60</td><td>-1.8200%</td><td>2.5600%</td></tr><tr><td><a href=http://www.google.com/finance?q=PX target="_blank">PX</a></td><td>PRAXAIR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PX>options</a>]</td><td>11/08/2010</td><td>MACD Z-TB</td><td>$92.52</td><td>$93.39</td><td>$94.88</td><td>0.9400%</td><td>2.5500%</td></tr><tr><td><a href=http://www.google.com/finance?q=E target="_blank">E</a></td><td>ENI SPA<br>[<a href=http://finance.yahoo.com/q/op?s=E>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$45.93</td><td>$43.12</td><td>$47.10</td><td>-6.1100%</td><td>2.5400%</td></tr><tr><td><a href=http://www.google.com/finance?q=DNPLY target="_blank">DNPLY</a></td><td>DAI NIPPON PRIN<br>[<a href=http://finance.yahoo.com/q/op?s=DNPLY>options</a>]</td><td>12/06/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$12.83</td><td>$13.13</td><td>$13.15</td><td>2.3300%</td><td>2.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=AOL target="_blank">AOL</a></td><td>AOL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AOL>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$25.34</td><td>$25.33</td><td>$25.97</td><td>-0.0300%</td><td>2.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=TKPPY target="_blank">TKPPY</a></td><td>TECHNIP NEW<br>[<a href=http://finance.yahoo.com/q/op?s=TKPPY>options</a>]</td><td>11/03/2010</td><td>MACD RECENT PRICE STRENGTH 1</td><td>$90.66</td><td>$88.05</td><td>$92.85</td><td>-2.8700%</td><td>2.4100%</td></tr><tr><td><a href=http://www.google.com/finance?q=EGP target="_blank">EGP</a></td><td>EASTGROUP PROPERTIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EGP>options</a>]</td><td>11/09/2010</td><td>MACD HIGH DIVIDEND YIELD 2</td><td>$41.63</td><td>$42.26</td><td>$42.62</td><td>1.5100%</td><td>2.3700%</td></tr><tr><td><a href=http://www.google.com/finance?q=AKR target="_blank">AKR</a></td><td>ACADIA REALTY TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=AKR>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$18.44</td><td>$18.14</td><td>$18.86</td><td>-1.6200%</td><td>2.2700%</td></tr><tr><td><a href=http://www.google.com/finance?q=BRK-B target="_blank">BRK-B</a></td><td>BERKSHIRE HATHAWAY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BRK-B>options</a>]</td><td>11/22/2010</td><td>SPECIAL WATCH BERKSHIRE-HATHAWAY (BRK-B)</td><td>$80.11</td><td>$80.68</td><td>$81.92</td><td>0.7100%</td><td>2.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=MDP target="_blank">MDP</a></td><td>MEREDITH CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=MDP>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$34.56</td><td>$35.30</td><td>$35.34</td><td>2.1400%</td><td>2.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=IX target="_blank">IX</a></td><td>ORIX CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=IX>options</a>]</td><td>10/25/2010</td><td>ACCELERATING BOOK VALUE</td><td>$45.89</td><td>$44.56</td><td>$46.92</td><td>-2.8900%</td><td>2.2400%</td></tr><tr><td><a href=http://www.google.com/finance?q=PBI target="_blank">PBI</a></td><td>PITNEY BOWES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PBI>options</a>]</td><td>12/07/2010</td><td>MACD HIGH DIVIDEND YIELD 2</td><td>$22.91</td><td>$23.40</td><td>$23.42</td><td>2.1300%</td><td>2.2200%</td></tr><tr><td><a href=http://www.google.com/finance?q=RJET target="_blank">RJET</a></td><td>REPUBLIC AIRWAYS HOLDINGS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RJET>options</a>]</td><td>11/30/2010</td><td>MACD PRICE TO BOOK 1</td><td>$7.72</td><td>$7.37</td><td>$7.89</td><td>-4.5300%</td><td>2.2000%</td></tr><tr><td><a href=http://www.google.com/finance?q=AMX target="_blank">AMX</a></td><td>AMERICA MOVIL S.A.B. DE C.V.<br>[<a href=http://finance.yahoo.com/q/op?s=AMX>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$57.06</td><td>$56.70</td><td>$58.31</td><td>-0.6300%</td><td>2.1900%</td></tr><tr><td><a href=http://www.google.com/finance?q=ISRG target="_blank">ISRG</a></td><td>INTUITIVE SURGICAL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ISRG>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$274.77</td><td>$260.07</td><td>$280.74</td><td>-5.3400%</td><td>2.1700%</td></tr><tr><td><a href=http://www.google.com/finance?q=EMR target="_blank">EMR</a></td><td>EMERSON ELECTRIC CO.<br>[<a href=http://finance.yahoo.com/q/op?s=EMR>options</a>]</td><td>12/03/2010</td><td>MACD RECENT PRICE STRENGTH 2</td><td>$56.44</td><td>$57.64</td><td>$57.64</td><td>2.1200%</td><td>2.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=BKH target="_blank">BKH</a></td><td>BLACK HILLS CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=BKH>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$30.76</td><td>$30.84</td><td>$31.40</td><td>0.2600%</td><td>2.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/08/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$34.03</td><td>$31.50</td><td>$34.74</td><td>-7.4300%</td><td>2.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/08/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$34.03</td><td>$31.50</td><td>$34.74</td><td>-7.4300%</td><td>2.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=BRK-B target="_blank">BRK-B</a></td><td>BERKSHIRE HATHAWAY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BRK-B>options</a>]</td><td>11/04/2010</td><td>SPECIAL WATCH BERKSHIRE-HATHAWAY (BRK-B)</td><td>$82.15</td><td>$80.68</td><td>$83.80</td><td>-1.7800%</td><td>2.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=AGNC target="_blank">AGNC</a></td><td>AMERICAN CAPITAL AGENCY CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=AGNC>options</a>]</td><td>11/26/2010</td><td>MACD HIGH DIVIDEND YIELD 1</td><td>$29.29</td><td>$29.31</td><td>$29.85</td><td>0.0600%</td><td>1.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=LGCY target="_blank">LGCY</a></td><td>LEGACY RESERVES LP<br>[<a href=http://finance.yahoo.com/q/op?s=LGCY>options</a>]</td><td>12/07/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$26.60</td><td>$26.96</td><td>$27.11</td><td>1.3500%</td><td>1.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=EBAY target="_blank">EBAY</a></td><td>EBAY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EBAY>options</a>]</td><td>12/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$30.24</td><td>$30.69</td><td>$30.81</td><td>1.4800%</td><td>1.8800%</td></tr><tr><td><a href=http://www.google.com/finance?q=ARI target="_blank">ARI</a></td><td>APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ARI>options</a>]</td><td>12/02/2010</td><td>MACD HIGH DIVIDEND YIELD 2</td><td>$16.49</td><td>$16.61</td><td>$16.80</td><td>0.7200%</td><td>1.8700%</td></tr><tr><td><a href=http://www.google.com/finance?q=MGLN target="_blank">MGLN</a></td><td>MAGELLAN HEALTH SERVICES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MGLN>options</a>]</td><td>11/05/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$49.19</td><td>$49.00</td><td>$50.10</td><td>-0.3800%</td><td>1.8400%</td></tr><tr><td><a href=http://www.google.com/finance?q=MGLN target="_blank">MGLN</a></td><td>MAGELLAN HEALTH SERVICES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MGLN>options</a>]</td><td>11/05/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$49.19</td><td>$49.00</td><td>$50.10</td><td>-0.3800%</td><td>1.8400%</td></tr><tr><td><a href=http://www.google.com/finance?q=NPO target="_blank">NPO</a></td><td>ENPRO INDUSTRIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=NPO>options</a>]</td><td>12/07/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$39.79</td><td>$40.10</td><td>$40.52</td><td>0.7700%</td><td>1.8300%</td></tr><tr><td><a href=http://www.google.com/finance?q=GDI target="_blank">GDI</a></td><td>GARDNER DENVER INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GDI>options</a>]</td><td>12/06/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$68.88</td><td>$69.30</td><td>$70.10</td><td>0.6000%</td><td>1.7700%</td></tr><tr><td><a href=http://www.google.com/finance?q=VSH target="_blank">VSH</a></td><td>VISHAY INTERTECHNOLOGY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=VSH>options</a>]</td><td>12/06/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$15.35</td><td>$15.03</td><td>$15.62</td><td>-2.0800%</td><td>1.7500%</td></tr><tr><td><a href=http://www.google.com/finance?q=OFG target="_blank">OFG</a></td><td>ORIENTAL FINANCIAL GROUP INC.<br>[<a href=http://finance.yahoo.com/q/op?s=OFG>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.07</td><td>$11.97</td><td>$12.28</td><td>-0.8200%</td><td>1.7300%</td></tr><tr><td><a href=http://www.google.com/finance?q=CSIQ target="_blank">CSIQ</a></td><td>CANADIAN SOLAR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CSIQ>options</a>]</td><td>11/26/2010</td><td>MACD TOP INDUSTRY Z</td><td>$14.60</td><td>$13.37</td><td>$14.83</td><td>-8.4200%</td><td>1.5700%</td></tr><tr><td><a href=http://www.google.com/finance?q=NRGY target="_blank">NRGY</a></td><td>INERGY, L.P.<br>[<a href=http://finance.yahoo.com/q/op?s=NRGY>options</a>]</td><td>12/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$38.17</td><td>$38.15</td><td>$38.74</td><td>-0.0500%</td><td>1.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=SORL target="_blank">SORL</a></td><td>SORL AUTO PARTS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SORL>options</a>]</td><td>12/02/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$9.36</td><td>$8.90</td><td>$9.50</td><td>-4.9100%</td><td>1.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=DWA target="_blank">DWA</a></td><td>DREAMWORKS ANIMATION SKG INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DWA>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$31.43</td><td>$31.23</td><td>$31.89</td><td>-0.6300%</td><td>1.4600%</td></tr><tr><td><a href=http://www.google.com/finance?q=AB target="_blank">AB</a></td><td>ALLIANCEBERNSTEIN HOLDING L.P.<br>[<a href=http://finance.yahoo.com/q/op?s=AB>options</a>]</td><td>12/07/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$23.58</td><td>$23.72</td><td>$23.90</td><td>0.5900%</td><td>1.3500%</td></tr><tr><td><a href=http://www.google.com/finance?q=DX target="_blank">DX</a></td><td>DYNEX CAPITAL INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DX>options</a>]</td><td>10/25/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$10.68</td><td>$10.70</td><td>$10.82</td><td>0.1800%</td><td>1.3100%</td></tr><tr><td><a href=http://www.google.com/finance?q=MAPP target="_blank">MAPP</a></td><td>MAP PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MAPP>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$14.60</td><td>$14.53</td><td>$14.78</td><td>-0.4700%</td><td>1.2300%</td></tr><tr><td><a href=http://www.google.com/finance?q=NETC target="_blank">NETC</a></td><td>NET SERVI<br>[<a href=http://finance.yahoo.com/q/op?s=NETC>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$13.72</td><td>$13.54</td><td>$13.89</td><td>-1.3100%</td><td>1.2300%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBD target="_blank">BBD</a></td><td>BANCO BRADESCO S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BBD>options</a>]</td><td>11/08/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$22.07</td><td>$19.37</td><td>$22.34</td><td>-12.2300%</td><td>1.2200%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBD target="_blank">BBD</a></td><td>BANCO BRADESCO S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BBD>options</a>]</td><td>12/03/2010</td><td>MACD Z-DI</td><td>$20.53</td><td>$19.37</td><td>$20.77</td><td>-5.6500%</td><td>1.1600%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBD target="_blank">BBD</a></td><td>BANCO BRADESCO S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BBD>options</a>]</td><td>12/03/2010</td><td>MACD Z-TB</td><td>$20.53</td><td>$19.37</td><td>$20.77</td><td>-5.6500%</td><td>1.1600%</td></tr><tr><td><a href=http://www.google.com/finance?q=EQY target="_blank">EQY</a></td><td>EQUITY ONE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EQY>options</a>]</td><td>12/02/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.58</td><td>$16.96</td><td>$17.78</td><td>-3.5200%</td><td>1.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=AKRX target="_blank">AKRX</a></td><td>AKORN INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AKRX>options</a>]</td><td>11/29/2010</td><td>MACD RECENT PRICE STRENGTH 1</td><td>$5.47</td><td>$5.43</td><td>$5.53</td><td>-0.7300%</td><td>1.0900%</td></tr><tr><td><a href=http://www.google.com/finance?q=PC target="_blank">PC</a></td><td>PANASONIC CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=PC>options</a>]</td><td>11/09/2010</td><td>MACD BIG MONEY 1</td><td>$14.79</td><td>$14.11</td><td>$14.95</td><td>-4.5900%</td><td>1.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=CNP target="_blank">CNP</a></td><td>CENTERPOINT ENERGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CNP>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$15.82</td><td>$15.84</td><td>$15.99</td><td>0.1200%</td><td>1.0700%</td></tr><tr><td><a href=http://www.google.com/finance?q=HRBN target="_blank">HRBN</a></td><td>HARBIN ELECTRIC, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=HRBN>options</a>]</td><td>12/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$16.94</td><td>$17.04</td><td>$17.12</td><td>0.5900%</td><td>1.0600%</td></tr><tr><td><a href=http://www.google.com/finance?q=EEP target="_blank">EEP</a></td><td>ENBRIDGE ENERGY PARTNERS LP<br>[<a href=http://finance.yahoo.com/q/op?s=EEP>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$60.88</td><td>$60.90</td><td>$61.50</td><td>0.0300%</td><td>1.0100%</td></tr><tr><td><a href=http://www.google.com/finance?q=TLK target="_blank">TLK</a></td><td>PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK.<br>[<a href=http://finance.yahoo.com/q/op?s=TLK>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$36.35</td><td>$35.59</td><td>$36.71</td><td>-2.0900%</td><td>0.9900%</td></tr><tr><td><a href=http://www.google.com/finance?q=AKRX target="_blank">AKRX</a></td><td>AKORN INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AKRX>options</a>]</td><td>11/26/2010</td><td>MACD RECENT PRICE STRENGTH 1</td><td>$5.49</td><td>$5.43</td><td>$5.54</td><td>-1.0900%</td><td>0.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=PCLN target="_blank">PCLN</a></td><td>PRICELINE.COM INCORPORATED<br>[<a href=http://finance.yahoo.com/q/op?s=PCLN>options</a>]</td><td>12/09/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 1</td><td>$419.96</td><td>$419.97</td><td>$423.70</td><td>0.0000%</td><td>0.8900%</td></tr><tr><td><a href=http://www.google.com/finance?q=DISCK target="_blank">DISCK</a></td><td>DISCOVERY COMMUNICATIONS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DISCK>options</a>]</td><td>11/01/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$38.98</td><td>$37.02</td><td>$39.31</td><td>-5.0200%</td><td>0.8400%</td></tr><tr><td><a href=http://www.google.com/finance?q=KRA target="_blank">KRA</a></td><td>KRATON PERFORMANCE POLYMERS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=KRA>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$28.66</td><td>$27.90</td><td>$28.90</td><td>-2.6500%</td><td>0.8300%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBD target="_blank">BBD</a></td><td>BANCO BRADESCO S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BBD>options</a>]</td><td>11/05/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$22.36</td><td>$19.37</td><td>$22.54</td><td>-13.3700%</td><td>0.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBD target="_blank">BBD</a></td><td>BANCO BRADESCO S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BBD>options</a>]</td><td>11/09/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$22.13</td><td>$19.37</td><td>$22.30</td><td>-12.4700%</td><td>0.7600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CTRP target="_blank">CTRP</a></td><td>CTRIP.COM INTERNATIONAL LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=CTRP>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$47.27</td><td>$45.15</td><td>$47.63</td><td>-4.4800%</td><td>0.7600%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITW target="_blank">ITW</a></td><td>ILLINOIS TOOL WORKS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITW>options</a>]</td><td>12/07/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$50.76</td><td>$51.06</td><td>$51.15</td><td>0.5900%</td><td>0.7600%</td></tr><tr><td><a href=http://www.google.com/finance?q=NST target="_blank">NST</a></td><td>NSTAR<br>[<a href=http://finance.yahoo.com/q/op?s=NST>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$41.77</td><td>$41.81</td><td>$42.09</td><td>0.0900%</td><td>0.7600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CHIQ target="_blank">CHIQ</a></td><td>GLOBAL X CHINA CONSUMER ETF<br>[<a href=http://finance.yahoo.com/q/op?s=CHIQ>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$19.75</td><td>$19.00</td><td>$19.90</td><td>-3.7900%</td><td>0.7500%</td></tr><tr><td><a href=http://www.google.com/finance?q=AER target="_blank">AER</a></td><td>AERCAP HOLDINGS N.V.<br>[<a href=http://finance.yahoo.com/q/op?s=AER>options</a>]</td><td>12/10/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$13.89</td><td>$13.88</td><td>$13.99</td><td>-0.0700%</td><td>0.7100%</td></tr><tr><td><a href=http://www.google.com/finance?q=FMBI target="_blank">FMBI</a></td><td>FIRST MIDWEST BANCORP INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FMBI>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.37</td><td>$10.66</td><td>$11.45</td><td>-6.2400%</td><td>0.7000%</td></tr><tr><td><a href=http://www.google.com/finance?q=IEI target="_blank">IEI</a></td><td>ISHARES BARCLAYS 3-7 YEAR TREASURY BOND<br>[<a href=http://finance.yahoo.com/q/op?s=IEI>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$118.70</td><td>$114.57</td><td>$119.51</td><td>-3.4700%</td><td>0.6800%</td></tr><tr><td><a href=http://www.google.com/finance?q=ID target="_blank">ID</a></td><td>L-1 IDENTITY SOLUTIONS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ID>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.79</td><td>$11.87</td><td>$11.87</td><td>0.6700%</td><td>0.6700%</td></tr><tr><td><a href=http://www.google.com/finance?q=BUD target="_blank">BUD</a></td><td>ANHEUSER-BUSCH INBEV<br>[<a href=http://finance.yahoo.com/q/op?s=BUD>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$60.86</td><td>$57.63</td><td>$61.25</td><td>-5.3000%</td><td>0.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=SHLD target="_blank">SHLD</a></td><td>SEARS HOLDINGS CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=SHLD>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$72.50</td><td>$68.18</td><td>$72.95</td><td>-5.9500%</td><td>0.6200%</td></tr><tr><td><a href=http://www.google.com/finance?q=BRK-B target="_blank">BRK-B</a></td><td>BERKSHIRE HATHAWAY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BRK-B>options</a>]</td><td>12/02/2010</td><td>SPECIAL WATCH BERKSHIRE-HATHAWAY (BRK-B)</td><td>$80.94</td><td>$80.68</td><td>$81.42</td><td>-0.3200%</td><td>0.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=EPB target="_blank">EPB</a></td><td>EL PASO PIPELINE PARTNERS, L.P.<br>[<a href=http://finance.yahoo.com/q/op?s=EPB>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$33.19</td><td>$32.73</td><td>$33.38</td><td>-1.3800%</td><td>0.5700%</td></tr><tr><td><a href=http://www.google.com/finance?q=KSWS target="_blank">KSWS</a></td><td>K-SWISS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=KSWS>options</a>]</td><td>10/25/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$12.79</td><td>$12.32</td><td>$12.86</td><td>-3.6700%</td><td>0.5400%</td></tr><tr><td><a href=http://www.google.com/finance?q=NRGY target="_blank">NRGY</a></td><td>INERGY, L.P.<br>[<a href=http://finance.yahoo.com/q/op?s=NRGY>options</a>]</td><td>11/05/2010</td><td>MACD HIGH DIVIDEND YIELD 2</td><td>$40.17</td><td>$38.15</td><td>$40.38</td><td>-5.0200%</td><td>0.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=SOL target="_blank">SOL</a></td><td>RENESOLA LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=SOL>options</a>]</td><td>12/07/2010</td><td>MACD GOOD VALUE 1</td><td>$9.55</td><td>$8.75</td><td>$9.60</td><td>-8.3700%</td><td>0.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=SOL target="_blank">SOL</a></td><td>RENESOLA LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=SOL>options</a>]</td><td>12/07/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$9.55</td><td>$8.75</td><td>$9.60</td><td>-8.3700%</td><td>0.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=NWL target="_blank">NWL</a></td><td>NEWELL RUBBERMAID INC.<br>[<a href=http://finance.yahoo.com/q/op?s=NWL>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$18.05</td><td>$17.58</td><td>$18.14</td><td>-2.6000%</td><td>0.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/29/2010</td><td>MACD GOOD VALUE 1</td><td>$58.32</td><td>$55.89</td><td>$58.58</td><td>-4.1600%</td><td>0.4400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/29/2010</td><td>MACD TOP INDUSTRY Z</td><td>$58.32</td><td>$55.89</td><td>$58.58</td><td>-4.1600%</td><td>0.4400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ACV target="_blank">ACV</a></td><td>ALBERTO-CULVER CO.<br>[<a href=http://finance.yahoo.com/q/op?s=ACV>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$37.21</td><td>$37.23</td><td>$37.36</td><td>0.0500%</td><td>0.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=AMSC target="_blank">AMSC</a></td><td>AMERICAN SUPERCONDUCTOR CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=AMSC>options</a>]</td><td>12/07/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$33.75</td><td>$33.48</td><td>$33.88</td><td>-0.8000%</td><td>0.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=BRK-B target="_blank">BRK-B</a></td><td>BERKSHIRE HATHAWAY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BRK-B>options</a>]</td><td>12/07/2010</td><td>SPECIAL WATCH BERKSHIRE-HATHAWAY (BRK-B)</td><td>$80.84</td><td>$80.68</td><td>$81.15</td><td>-0.1900%</td><td>0.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=COGT target="_blank">COGT</a></td><td>UNKNOWN<br>[<a href=http://finance.yahoo.com/q/op?s=COGT>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$10.52</td><td>$10.51</td><td>$10.56</td><td>-0.0900%</td><td>0.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=RJET target="_blank">RJET</a></td><td>REPUBLIC AIRWAYS HOLDINGS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RJET>options</a>]</td><td>12/03/2010</td><td>MACD PRICE TO BOOK 1</td><td>$7.75</td><td>$7.37</td><td>$7.78</td><td>-4.9000%</td><td>0.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/09/2010</td><td>MACD GOOD VALUE 1</td><td>$61.70</td><td>$55.89</td><td>$61.91</td><td>-9.4100%</td><td>0.3400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/09/2010</td><td>MACD TOP INDUSTRY Z</td><td>$61.70</td><td>$55.89</td><td>$61.91</td><td>-9.4100%</td><td>0.3400%</td></tr><tr><td><a href=http://www.google.com/finance?q=EEFT target="_blank">EEFT</a></td><td>EURONET WORLDWIDE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EEFT>options</a>]</td><td>11/05/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$18.16</td><td>$17.61</td><td>$18.22</td><td>-3.0200%</td><td>0.3300%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/11/2010</td><td>MACD GOOD VALUE 1</td><td>$60.44</td><td>$55.89</td><td>$60.64</td><td>-7.5200%</td><td>0.3300%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/11/2010</td><td>MACD TOP INDUSTRY Z</td><td>$60.44</td><td>$55.89</td><td>$60.64</td><td>-7.5200%</td><td>0.3300%</td></tr><tr><td><a href=http://www.google.com/finance?q=LQD target="_blank">LQD</a></td><td>ISHARES IBOXX $ INVEST GRADE CORP BOND<br>[<a href=http://finance.yahoo.com/q/op?s=LQD>options</a>]</td><td>10/25/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$112.82</td><td>$107.70</td><td>$113.19</td><td>-4.5300%</td><td>0.3200%</td></tr><tr><td><a href=http://www.google.com/finance?q=PC target="_blank">PC</a></td><td>PANASONIC CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=PC>options</a>]</td><td>11/22/2010</td><td>MACD BIG MONEY 1</td><td>$14.82</td><td>$14.11</td><td>$14.86</td><td>-4.7900%</td><td>0.2600%</td></tr><tr><td><a href=http://www.google.com/finance?q=DWA target="_blank">DWA</a></td><td>DREAMWORKS ANIMATION SKG INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DWA>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$31.57</td><td>$31.23</td><td>$31.65</td><td>-1.0700%</td><td>0.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=AHONY target="_blank">AHONY</a></td><td>AHOLD N V ADR<br>[<a href=http://finance.yahoo.com/q/op?s=AHONY>options</a>]</td><td>12/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.58</td><td>$12.53</td><td>$12.61</td><td>-0.3900%</td><td>0.2300%</td></tr><tr><td><a href=http://www.google.com/finance?q=CELG target="_blank">CELG</a></td><td>CELGENE CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=CELG>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$58.27</td><td>$57.46</td><td>$58.39</td><td>-1.3900%</td><td>0.2000%</td></tr><tr><td><a href=http://www.google.com/finance?q=COGT target="_blank">COGT</a></td><td>UNKNOWN<br>[<a href=http://finance.yahoo.com/q/op?s=COGT>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$10.49</td><td>$10.51</td><td>$10.51</td><td>0.1900%</td><td>0.1900%</td></tr><tr><td><a href=http://www.google.com/finance?q=CHU target="_blank">CHU</a></td><td>CHINA UNICOM (HONG KONG) LIMITED<br>[<a href=http://finance.yahoo.com/q/op?s=CHU>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$14.61</td><td>$13.98</td><td>$14.63</td><td>-4.3100%</td><td>0.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=HPQ target="_blank">HPQ</a></td><td>HEWLETT-PACKARD COMPANY<br>[<a href=http://finance.yahoo.com/q/op?s=HPQ>options</a>]</td><td>12/07/2010</td><td>MACD RETURN ON EQUITY 4</td><td>$43.15</td><td>$42.62</td><td>$43.21</td><td>-1.2200%</td><td>0.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=NSR target="_blank">NSR</a></td><td>NEUSTAR, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=NSR>options</a>]</td><td>12/07/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$26.33</td><td>$26.31</td><td>$26.36</td><td>-0.0700%</td><td>0.1100%</td></tr><tr><td><a href=http://www.google.com/finance?q=UDN target="_blank">UDN</a></td><td>POWERSHARES DB US DOLLAR INDEX BEARISH<br>[<a href=http://finance.yahoo.com/q/op?s=UDN>options</a>]</td><td>12/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$26.66</td><td>$26.66</td><td>$26.69</td><td>0.0000%</td><td>0.1100%</td></tr><tr><td><a href=http://www.google.com/finance?q=CHIQ target="_blank">CHIQ</a></td><td>GLOBAL X CHINA CONSUMER ETF<br>[<a href=http://finance.yahoo.com/q/op?s=CHIQ>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$19.69</td><td>$19.00</td><td>$19.71</td><td>-3.5000%</td><td>0.1000%</td></tr><tr><td><a href=http://www.google.com/finance?q=SORL target="_blank">SORL</a></td><td>SORL AUTO PARTS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SORL>options</a>]</td><td>12/07/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$9.32</td><td>$8.90</td><td>$9.33</td><td>-4.5000%</td><td>0.1000%</td></tr><tr><td><a href=http://www.google.com/finance?q=AEE target="_blank">AEE</a></td><td>AMEREN CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=AEE>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$28.93</td><td>$28.51</td><td>$28.93</td><td>-1.4500%</td><td>0.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=DIT target="_blank">DIT</a></td><td>AMCON DISTRIBUTING CO.<br>[<a href=http://finance.yahoo.com/q/op?s=DIT>options</a>]</td><td>12/10/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$75.11</td><td>$75.11</td><td>$75.11</td><td>0.0000%</td><td>0.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=LOGI target="_blank">LOGI</a></td><td>LOGITECH INTERNATIONAL SA<br>[<a href=http://finance.yahoo.com/q/op?s=LOGI>options</a>]</td><td>12/07/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$20.97</td><td>$20.18</td><td>$20.97</td><td>-3.7600%</td><td>0.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=MAPP target="_blank">MAPP</a></td><td>MAP PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MAPP>options</a>]</td><td>11/05/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$15.79</td><td>$14.53</td><td>$15.79</td><td>-7.9700%</td><td>0.0000%</td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-5141597694177267430?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-77610504529625482992010-12-11T10:50:00.005-05:002010-12-11T10:50:50.631-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Special MACD Algorithm List for 12/13/2010</h2><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Ticker List</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Next Earnings</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Strategy</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Last Close</u></td></tr><tr><td><a href=http://www.google.com/finance?q=AHONY target="_blank">AHONY</a></td><td>03/03/2011<br>(in 80 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=AHONY target="_blank">AHONY Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>AHOLD N V ADR</td><td>RETAIL-WHOLESALE</td><td>RETAIL-SUPERMKT</td><td>$12.53</td></tr><tr><td><a href=http://www.google.com/finance?q=BBV target="_blank">BBV</a></td><td>NA</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=BBV target="_blank">BBV Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>BANCO BILBAO VIZCAYA ARGENTARIA, S.A.</td><td>FINANCE</td><td>BANKS-FOREIGN</td><td>$10.68</td></tr><tr><td><a href=http://www.google.com/finance?q=BBVA target="_blank">BBVA</a></td><td>02/22/2011<br>(in 71 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=BBVA target="_blank">BBVA Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>BANCO BILBAO VIZCAYA ARGENTARIA, S.A.</td><td>FINANCE</td><td>BANKS-FOREIGN</td><td>$10.68</td></tr><tr><td><a href=http://www.google.com/finance?q=CAGC target="_blank">CAGC</a></td><td>04/06/2011<br>(in 114 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=CAGC target="_blank">CAGC Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>CHINA AGRITECH INC.</td><td>BASIC MATERIALS</td><td>FERTILIZERS</td><td>$11.44</td></tr><tr><td><a href=http://www.google.com/finance?q=HRBN target="_blank">HRBN</a></td><td>03/09/2011<br>(in 86 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=HRBN target="_blank">HRBN Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>HARBIN ELECTRIC, INC.</td><td>INDUSTRIAL PRODUCTS</td><td>MACH-ELECTRICAL</td><td>$17.04</td></tr><tr><td><a href=http://www.google.com/finance?q=MFE target="_blank">MFE</a></td><td>02/10/2011<br>(in 59 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=MFE target="_blank">MFE Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>MCAFEE, INC.</td><td>COMPUTER AND TECHNOLOGY</td><td>COMP-NETWORKS</td><td>$46.97</td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=AHONY target="_blank">AHONY</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=AHONY target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=AHONY target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=AHONY target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=AHONY target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=AHONY target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=BBV target="_blank">BBV</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=BBV target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=BBV target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=BBV target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=BBV target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=BBV target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=BBVA target="_blank">BBVA</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=BBVA target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=BBVA target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=BBVA target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=BBVA target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=BBVA target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=CAGC target="_blank">CAGC</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=CAGC target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=CAGC target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=CAGC target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=CAGC target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=CAGC target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=HRBN target="_blank">HRBN</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=HRBN target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=HRBN target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=HRBN target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=HRBN target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=HRBN target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=MFE target="_blank">MFE</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=MFE target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=MFE target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=MFE target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=MFE target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=MFE target="_blank">Earnings Surprises</a></td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Company Information</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Next Earnings</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Description</u></td></tr><tr><td><a href=http://www.google.com/finance?q=AHONY target="_blank">AHONY</a></td><td>03/03/2011<br>(in 80 days)</td><td>AHOLD N V ADR</td><td/></tr><tr><td><a href=http://www.google.com/finance?q=BBV target="_blank">BBV</a></td><td>NA</td><td>BANCO BILBAO VIZCAYA ARGENTARIA, S.A.</td><td/></tr><tr><td><a href=http://www.google.com/finance?q=BBVA target="_blank">BBVA</a></td><td>02/22/2011<br>(in 71 days)</td><td>BANCO BILBAO VIZCAYA ARGENTARIA, S.A.</td><td>Banco Bilbao Vizcaya Argentaria, S.A. engages in retail banking, asset management, private banking, and wholesale banking businesses in Spain and internationally. It offers banking services and consumer finance to private individuals, enterprises, and institutions; customer deposits, paycheck and pension deposits, and term deposits; loans and advances, mortgages for first time home buyers, and credit cards; and mutual and pension funds management, asset planning, and wealth management services. The company also provides medium and long-term financing, treasury accounts management, and advisory services; online banking and vehicle renting services; and direct insurance, reinsurance, and insurance brokering services through various insurance companies. In addition, it coordinates origination, distribution, and management of corporate and investment banking products; provides global trade finance and transaction services; and engages in handling the origination, structuring, distribution, and risk management of capital market products. Further, the company provides residential real estate loans, indirect auto dealer and student lending services, checking accounts, and interest-bearing checking accounts. It serves individual customers, high net-worth individuals, small and medium enterprises, large companies, institutions, developers, professional service firms, and retailers. The company has a strategic alliance with the CITIC Group. Banco Bilbao Vizcaya Argentaria was founded in 1988 and is based in Bilbao, Spain.</td></tr><tr><td><a href=http://www.google.com/finance?q=CAGC target="_blank">CAGC</a></td><td>04/06/2011<br>(in 114 days)</td><td>CHINA AGRITECH INC.</td><td>China Agritech, Inc., through its subsidiaries, manufactures and sells organic liquid compound fertilizers, organic granular compound fertilizers, and related agricultural products in the People?s Republic of China. The company?s product line consists of Lvlingbao III, a liquid fertilizer formulated for fruits and vegetables; and Lvlingbao IV, a liquid fertilizer formulated for crops of fruits, vegetables, and grains, as well as suitable for jet spray application. Its product line also includes Tailong I that acts as a liquid fertilizer, which is used for various crops and plants that can be tailored to local soil conditions; and Green Vitality, a fertilizer product, which can be applied to various crops. The company sells its products to end users, as well as through various distributors. China Agritech, Inc. was founded in 2003 and is based in Beijing, the People?s Republic of China.</td></tr><tr><td><a href=http://www.google.com/finance?q=HRBN target="_blank">HRBN</a></td><td>03/09/2011<br>(in 86 days)</td><td>HARBIN ELECTRIC, INC.</td><td>Harbin Electric, Inc., through its subsidiaries, engages in the design, development, manufacture, supply, and service of electric motors in the People?s Republic of China and internationally. The company?s product lines include linear motors and integrated systems, automobile specialty micro-motors, and industrial rotary motors. Its linear motors and integrated systems comprise flat linear asynchronous motor series and flat three-phase linear asynchronous motors, which are applied in transmission systems, such as the production transportation line, the crane, postal service sorting machine, baggage sorting machine, printed matter sorting machine, automatic linear door, and revolving door applications. The company?s linear motors and integrated systems also consist of products used in the oil, factory automation, packaging, logistic systems, and food industries, as well as in the production transportation conveyor lines, postal service mail sorting machines, baggage sorting machines, printed matter sorting machines, food and meat slicers, oil pump machines of oilfield, and automated power switches. The company?s automobile specialty micro-motors are used for car seat automation, back seat folding, electric power steering, automated windows, and automated trunk opening. These products are also used for door locks, gas pedals, ABS, gas pumps, and engine gas jets. Harbin Electric, Inc.?s industrial rotary motors are used in various applications, such as freight train driving motors, power plants, metallurgical and mining industry, chemical and petrochemical industry, construction machinery, agricultural equipment and machinery, transportation machinery, machine tools, medical devices, ventilation equipment, air compressors, and electric pumps. The company is headquartered in Harbin, the People?s Republic of China.</td></tr><tr><td><a href=http://www.google.com/finance?q=MFE target="_blank">MFE</a></td><td>02/10/2011<br>(in 59 days)</td><td>MCAFEE, INC.</td><td>McAfee, Inc. operates as a security technology company that secures systems and networks worldwide. The company?s endpoint security offerings secure corporate and consumer computer systems, which are connected to corporate systems and networks, and home PCs; system security products include anti-virus, anti-spyware and anti-spam, desktop firewall, host intrusion prevention, Web security, host network access control, Web filtering for endpoint, and device control; endpoint encryption products use encryption to safeguard information residing on various devices; and data loss prevention products prevent unintentional data loss; consumer security offerings shield consumers from identity theft, phishing scams, spyware, malicious Web sites, and other threats that endanger the online experience; and mobile security solutions safeguard mobile terminals, applications, and content. Its network security offerings comprise firewall, intrusion detection and prevention, network access control, network behavior analysis, network threat response, Web, email, and data loss prevention security appliances and solutions; and McAfee SECURE standard provides a level of security that an online merchant can reasonably achieve to help provide consumers with better protection when interacting with Web sites and shopping online. The company?s risk and compliance offerings provide real-time insight into risk, vulnerabilities, and compliance profile; and compliance and availability solutions include change control, application control, policy auditor, and PCI compliance. Its security software-as-a-service portfolio includes protection for endpoints, email, and the Web, as well as vulnerability assessment. McAfee, Inc. has strategic alliances with Intel Corporation, BMC Software, Inc, and Citrix Systems, Inc. It was formerly known as Network Associates, Inc. and changed its name to McAfee, Inc. in June 2004. McAfee, Inc. was founded in 1989 and is headquartered in Santa Clara, California.</td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-7761050452962548299?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-21731785838554066432010-12-11T10:50:00.003-05:002010-12-11T10:50:49.022-05:00No data exists for this date.<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-2173178583855406643?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-79067007391028060732010-12-11T10:50:00.001-05:002010-12-11T10:50:46.924-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Sector / Industry watch for 12/13/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Rank</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Current<br>Market Cap (Billions)</u></td><td align="left"><u>Market Cap<br>1 Wk Ago (Billions)</u></td><td align="left"><u>Market Cap<br>Perc. Change (1 wk)</u></td><td align="left"><u>Market Cap<br>4-Wks Ago (Billions)</u></td><td align="left"><u>Market Cap<br>Perc. Change (4 wks)</u></td></tr><tr><td>1</td><td>RETAIL-WHOLESALE</td><td>RETAIL-SUPERMKT</td><td>$200.87</td><td>$143.03</td><td>40.44%</td><td>$144.22</td><td>39.28%</td></tr><tr><td>2</td><td>INDUSTRIAL PRODUCTS</td><td>PRINTING-COMMRL</td><td>$11.00</td><td>$9.41</td><td>16.86%</td><td>$8.45</td><td>30.16%</td></tr><tr><td>3</td><td>COMPUTER AND TECHNOLOGY</td><td>COMPUTER-OPTICAL RECOGNITION</td><td>$0.05</td><td>$0.05</td><td>15.54%</td><td>$0.04</td><td>40.37%</td></tr><tr><td>4</td><td>COMPUTER AND TECHNOLOGY</td><td>IT SERVICES</td><td>$4.62</td><td>$4.19</td><td>10.27%</td><td>$4.29</td><td>7.74%</td></tr><tr><td>5</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-RADIO FREQ</td><td>$4.48</td><td>$4.10</td><td>9.33%</td><td>$3.85</td><td>16.30%</td></tr><tr><td>6</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-DISCRETES</td><td>$9.09</td><td>$8.34</td><td>9.01%</td><td>$8.61</td><td>5.62%</td></tr><tr><td>7</td><td>CONSUMER DISCRETIONARY</td><td>CONS SERVICES - MISC</td><td>$16.90</td><td>$15.53</td><td>8.80%</td><td>$17.59</td><td>-3.94%</td></tr><tr><td>8</td><td>FINANCE</td><td>FIN-LEASING COS</td><td>$7.35</td><td>$6.77</td><td>8.55%</td><td>$6.27</td><td>17.15%</td></tr><tr><td>9</td><td>INDUSTRIAL PRODUCTS</td><td>METAL PRD-FSTRS</td><td>$0.22</td><td>$0.21</td><td>8.25%</td><td>$0.20</td><td>15.08%</td></tr><tr><td>10</td><td>CONSUMER STAPLES</td><td>FOOD-DAIRY PRDS</td><td>$6.62</td><td>$6.13</td><td>8.10%</td><td>$7.06</td><td>-6.18%</td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-7906700739102806073?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-9951971099517884222010-12-10T07:47:00.003-05:002010-12-10T07:47:05.243-05:00No data exists for this date.<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-995197109951788422?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-88001668809656782342010-12-10T07:47:00.001-05:002010-12-10T07:47:04.909-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Stocks for 12/10/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Strategy</u></td><td align="left"><u>Last Close</u></td><td align="left"><u>Industry Rank<br>2-Wks Ago</u></td><td align="left"><u>Industry Rank<br>Current</u></td><td align="left"><u>Industry Rank<br>Change</u></td></tr><tr><td><a href=http://www.google.com/finance?q=CVVT target="_blank">CVVT</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=CVVT target="_blank">CVVT Chart</a></td><td>CHINA VALVES TECHNOLOGY, INC.</td><td>INDUSTRIAL PRODUCTS</td><td>MACH-GENL INDL</td><td>MACD PRICE TO BOOK 1</td><td>$10.29</td><td>104</td><td>95</td><td><font color="green">[9]</font></td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=CVVT target="_blank">CVVT</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=CVVT target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=CVVT target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=CVVT target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=CVVT target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=CVVT target="_blank">Earnings Surprises</a></td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed. [This means you, Blog Reader].</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-8800166880965678234?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-69349321263716275272010-12-10T07:46:00.001-05:002010-12-10T07:47:01.294-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Sector / Industry watch for 12/10/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Rank</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Current<br>Market Cap (Billions)</u></td><td align="left"><u>Market Cap<br>1 Wk Ago (Billions)</u></td><td align="left"><u>Market Cap<br>Perc. Change (1 wk)</u></td><td align="left"><u>Market Cap<br>4-Wks Ago (Billions)</u></td><td align="left"><u>Market Cap<br>Perc. Change (4 wks)</u></td></tr><tr><td>1</td><td>RETAIL-WHOLESALE</td><td>RETAIL-SUPERMKT</td><td>$189.61</td><td>$147.92</td><td>28.19%</td><td>$144.22</td><td>31.47%</td></tr><tr><td>2</td><td>INDUSTRIAL PRODUCTS</td><td>PRINTING-COMMRL</td><td>$10.73</td><td>$9.16</td><td>17.08%</td><td>$8.45</td><td>26.94%</td></tr><tr><td>3</td><td>COMPUTER AND TECHNOLOGY</td><td>COMPUTER-OPTICAL RECOGNITION</td><td>$0.05</td><td>$0.04</td><td>12.05%</td><td>$0.04</td><td>31.13%</td></tr><tr><td>4</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-RADIO FREQ</td><td>$4.42</td><td>$4.03</td><td>9.52%</td><td>$3.85</td><td>14.73%</td></tr><tr><td>5</td><td>FINANCE</td><td>FIN-LEASING COS</td><td>$7.24</td><td>$6.66</td><td>8.64%</td><td>$6.27</td><td>15.35%</td></tr><tr><td>6</td><td>CONSUMER DISCRETIONARY</td><td>PREC MTLS/JWLRY</td><td>$4.69</td><td>$4.38</td><td>7.12%</td><td>$4.12</td><td>14.03%</td></tr><tr><td>7</td><td>COMPUTER AND TECHNOLOGY</td><td>IT SERVICES</td><td>$4.51</td><td>$4.22</td><td>6.91%</td><td>$4.29</td><td>5.10%</td></tr><tr><td>8</td><td>OILS-ENERGY</td><td>INTERNATIONAL E&amp;P</td><td>$1.10</td><td>$1.03</td><td>6.73%</td><td>$1.00</td><td>10.32%</td></tr><tr><td>9</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-DISCRETES</td><td>$8.93</td><td>$8.39</td><td>6.54%</td><td>$8.61</td><td>3.80%</td></tr><tr><td>10</td><td>AUTO-TIRES-TRUCKS</td><td>ENGINES-INT CMB</td><td>$19.39</td><td>$18.36</td><td>5.56%</td><td>$17.97</td><td>7.87%</td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>High Volume</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Rank</u></td><td align="left"><u>Ticker</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Last Close</u></td></tr><tr><td>1</td><td><a href=http://www.google.com/finance?q=DIT target="_blank">DIT</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=DIT target="_blank">DIT Chart</a></td><td>AMCON DISTRIBUTING CO.</td><td>RETAIL-WHOLESALE</td><td>RETAIL-SUPERMKT</td><td>$75.10</td></tr><tr><td>5</td><td><a href=http://www.google.com/finance?q=AER target="_blank">AER</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=AER target="_blank">AER Chart</a></td><td>AERCAP HOLDINGS N.V.</td><td>FINANCE</td><td>FIN-LEASING COS</td><td>$13.89</td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=AER target="_blank">AER</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=AER target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=AER target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=AER target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=AER target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=AER target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=DIT target="_blank">DIT</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=DIT target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=DIT target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=DIT target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=DIT target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=DIT target="_blank">Earnings Surprises</a></td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>High Volume Company Information</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Description</u></td></tr><tr><td><a href=http://www.google.com/finance?q=AER target="_blank">AER</a></td><td>AERCAP HOLDINGS N.V.</td><td>AerCap Holdings N.V., through its subsidiaries, operates as an integrated aviation company worldwide. The company engages in leasing and trading aircraft and engines, and selling parts. It also provides aircraft management services, as well as aircraft and limited engine MRO services, and aircraft disassembly services through its repair stations. In addition, the company offers various aircraft services, including remarketing; collecting rental and maintenance payments, monitoring aircraft maintenance, monitoring and enforcing contract compliance, and accepting delivery and redelivery of aircrafts; conducting ongoing lessee financial performance reviews; periodically inspecting the leased aircrafts; coordinating technical modifications to aircraft to meet new lessee requirements; conducting restructurings negotiations in connection with lease defaults; repossessing aircrafts; arranging and monitoring insurance coverage; registering and de-registering aircrafts; and providing market research. Its management services include leasing and remarketing, cash management and treasury, technical advisory, and accounting and administrative services. As of December 31, 2009, the company owned 180 aircraft and 85 engines; and managed 45 aircraft. AerCap Holdings N.V. has a joint venture with Avolon Aerospace Limited. The company was founded in 1995 and is based in Schiphol, the Netherlands.</td></tr><tr><td><a href=http://www.google.com/finance?q=DIT target="_blank">DIT</a></td><td>AMCON DISTRIBUTING CO.</td><td>AMCON Distributing Company, through its subsidiaries, engages in the wholesale distribution of a range of consumer products in the Great Plains and Rocky Mountain regions, as well as in the operation of retail health food stores in Florida and the Midwest. The company operates through two segments: Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment has 5 distribution centers that sell approximately 14,000 consumer products, including cigarettes and tobacco products, candy and other confectionery, non-alcoholic beverages, groceries, paper products, health and beauty care products, frozen and chilled products, and institutional food service products. It primarily distributes these products to approximately 4,000 retailers, such as convenience stores, discount and general merchandise stores, grocery stores and supermarkets, drug stores, and gas stations, as well as serves institutional customers, including restaurants and bars, schools, sports complexes and vendors, and other wholesalers. The Retail Health Food segment operates retail health food stores, which carry natural supplements, groceries, health and beauty care products, and other food items. As of September 30, 2008, the company had six retail health food stores in Florida under the name, Chamberlin's Market &amp; Cafe, and seven in the Midwest under the name, Akin's Natural Foods Market. AMCON Distributing Company was founded in 1981 and is based in Omaha, Nebraska.</td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-6934932126371627527?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-88036374939167187282010-12-10T07:46:00.000-05:002010-12-10T07:47:00.883-05:00No data exists for this date.<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-8803637493916718728?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-34266609921173877322010-12-10T07:45:00.007-05:002010-12-10T07:45:15.216-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Stocks for 12/09/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Strategy</u></td><td align="left"><u>Last Close</u></td><td align="left"><u>Industry Rank<br>2-Wks Ago</u></td><td align="left"><u>Industry Rank<br>Current</u></td><td align="left"><u>Industry Rank<br>Change</u></td></tr><tr><td><a href=http://www.google.com/finance?q=PCLN target="_blank">PCLN</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=PCLN target="_blank">PCLN Chart</a></td><td>PRICELINE.COM INCORPORATED</td><td>RETAIL-WHOLESALE</td><td>INTERNET COMMERCE</td><td>MACD GROWTH AT A REASONABLE PRICE 1</td><td>$416.03</td><td>185</td><td>198</td><td><font color="red">[-13]</font></td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=PCLN target="_blank">PCLN</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=PCLN target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=PCLN target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=PCLN target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=PCLN target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=PCLN target="_blank">Earnings Surprises</a></td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed. [This means you, Blog Reader].</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-3426660992117387732?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-3315081541418201072010-12-10T07:45:00.005-05:002010-12-10T07:45:14.376-05:00No data exists for this date.<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-331508154141820107?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-76349985431312359602010-12-10T07:45:00.003-05:002010-12-10T07:45:13.403-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Special MACD Algorithm List for 12/09/2010</h2><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Ticker List</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Next Earnings</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Strategy</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Last Close</u></td></tr><tr><td><a href=http://www.google.com/finance?q=AHONY target="_blank">AHONY</a></td><td>03/03/2011<br>(in 84 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=AHONY target="_blank">AHONY Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>AHOLD N V ADR</td><td>RETAIL-WHOLESALE</td><td>RETAIL-SUPERMKT</td><td>$12.64</td></tr><tr><td><a href=http://www.google.com/finance?q=EBAY target="_blank">EBAY</a></td><td>01/19/2011<br>(in 41 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=EBAY target="_blank">EBAY Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>EBAY INC.</td><td>RETAIL-WHOLESALE</td><td>INTERNET COMMERCE</td><td>$30.15</td></tr><tr><td><a href=http://www.google.com/finance?q=EXH target="_blank">EXH</a></td><td>02/24/2011<br>(in 77 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=EXH target="_blank">EXH Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>EXTERRAN HOLDINGS, INC.</td><td>OILS-ENERGY</td><td>OIL-FIELD SVCS</td><td>$23.17</td></tr><tr><td><a href=http://www.google.com/finance?q=HRBN target="_blank">HRBN</a></td><td>03/09/2011<br>(in 90 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=HRBN target="_blank">HRBN Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>HARBIN ELECTRIC, INC.</td><td>INDUSTRIAL PRODUCTS</td><td>MACH-ELECTRICAL</td><td>$16.84</td></tr><tr><td><a href=http://www.google.com/finance?q=MCP target="_blank">MCP</a></td><td>NA</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=MCP target="_blank">MCP Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>MOLYCORP, INC.</td><td>UNKNOWN</td><td>UNKNOWN</td><td>$30.99</td></tr><tr><td><a href=http://www.google.com/finance?q=TFX target="_blank">TFX</a></td><td>02/23/2011<br>(in 76 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=TFX target="_blank">TFX Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>TELEFLEX INCORPORATED</td><td>COMPUTER AND TECHNOLOGY</td><td>INSTRU-CONTROL</td><td>$51.60</td></tr><tr><td><a href=http://www.google.com/finance?q=UDN target="_blank">UDN</a></td><td>NA</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=UDN target="_blank">UDN Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>POWERSHARES DB US DOLLAR INDEX BEARISH</td><td>UNKNOWN</td><td>UNKNOWN</td><td>$26.68</td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=AHONY target="_blank">AHONY</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=AHONY target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=AHONY target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=AHONY target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=AHONY target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=AHONY target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=EBAY target="_blank">EBAY</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=EBAY target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=EBAY target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=EBAY target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=EBAY target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=EBAY target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=EXH target="_blank">EXH</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=EXH target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=EXH target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=EXH target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=EXH target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=EXH target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=HRBN target="_blank">HRBN</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=HRBN target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=HRBN target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=HRBN target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=HRBN target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=HRBN target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=MCP target="_blank">MCP</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=MCP target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=MCP target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=MCP target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=MCP target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=MCP target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=TFX target="_blank">TFX</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=TFX target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=TFX target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=TFX target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=TFX target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=TFX target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=UDN target="_blank">UDN</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=UDN target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=UDN target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=UDN target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=UDN target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=UDN target="_blank">Earnings Surprises</a></td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Company Information</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Next Earnings</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Description</u></td></tr><tr><td><a href=http://www.google.com/finance?q=AHONY target="_blank">AHONY</a></td><td>03/03/2011<br>(in 84 days)</td><td>AHOLD N V ADR</td><td/></tr><tr><td><a href=http://www.google.com/finance?q=EBAY target="_blank">EBAY</a></td><td>01/19/2011<br>(in 41 days)</td><td>EBAY INC.</td><td>eBay Inc. and its subsidiaries provide online marketplaces for the sale of goods and services, online payments services, and online communication offerings to individuals and businesses in the United States and internationally. It operates in two segments, Marketplaces and Payments. The Marketplaces segment provides online commerce platforms that enable buyers and sellers to interact and trade with one another. It enables online commerce through various platforms, including the traditional eBay.com platform and other online platforms, such as Den Bla Avis, BilBasen, eBay Anuncios, eBay Kleinanzeigen, eBay Annunci, Gumtree, Kijiji, LoQUo, Marktplaats.nl, and mobile.de, as well as StubHub, Half.com, Rent.com, and Shopping.com. This segment also provides various services, including feedback forum, safe harbor program, verified rights owner program, loyalty programs, customer support, and tools and services. The Payments segment offers PayPal, a payments platform that enables individuals or businesses with an email address to send and receive payments online. Its services include joining the network, verification of its PayPal?s account holders, withdrawing money, and trust and safety programs, including PayPal?s seller protection and buyer protection programs. This segment also provides Bill Me Later, a payment solution, which offers transactional credit at the point of sale for the U.S. online consumers. The company was founded in 1995 and is headquartered in San Jose, California.</td></tr><tr><td><a href=http://www.google.com/finance?q=EXH target="_blank">EXH</a></td><td>02/24/2011<br>(in 77 days)</td><td>EXTERRAN HOLDINGS, INC.</td><td>Exterran Holdings, Inc., together with its subsidiaries, provides operations, maintenance, service, and equipment for oil and natural gas industry. The company?s Contract Operations segment offers natural gas compression and production, and processing services, as well as provides engineering, procurement, and on site construction of natural gas compression stations and/or crude oil or natural gas production and processing facilities. Its Aftermarket Services segment sells parts and components, and provides operation, maintenance, overhaul, and reconfiguration services. The company?s Fabrication segment designs, engineers, fabricates, installs, and sells natural gas compression units and accessories; and oil and natural gas production and processing equipment designed to heat, separate, dehydrate, and condition crude oil and natural gas. Its products include line heaters, oil and natural gas separators, glycol dehydration units, dewpoint control plants, water treatment, mechanical refrigeration and cryogenic plants, and skid-mounted production packages designed for both onshore and offshore production facilities. This segment also provide engineering, procurement, and construction services primarily related to the manufacturing of process equipment for refinery and petrochemical facilities; the construction of tank farms; and the construction of evaporators and brine heaters for desalination plants. As of December 31, 2009, Exterran Holdings provided contract operations services primarily using a fleet of 10,433 natural gas compression units with an aggregate capacity of approximately 4,321,000 horsepower in North America; and a fleet of 1,164 units with an aggregate capacity of approximately 1,234,000 horsepower internationally. The company was founded in 1990 and is based in Houston, Texas.</td></tr><tr><td><a href=http://www.google.com/finance?q=HRBN target="_blank">HRBN</a></td><td>03/09/2011<br>(in 90 days)</td><td>HARBIN ELECTRIC, INC.</td><td>Harbin Electric, Inc., through its subsidiaries, engages in the design, development, manufacture, supply, and service of electric motors in the People?s Republic of China and internationally. The company?s product lines include linear motors and integrated systems, automobile specialty micro-motors, and industrial rotary motors. Its linear motors and integrated systems comprise flat linear asynchronous motor series and flat three-phase linear asynchronous motors, which are applied in transmission systems, such as the production transportation line, the crane, postal service sorting machine, baggage sorting machine, printed matter sorting machine, automatic linear door, and revolving door applications. The company?s linear motors and integrated systems also consist of products used in the oil, factory automation, packaging, logistic systems, and food industries, as well as in the production transportation conveyor lines, postal service mail sorting machines, baggage sorting machines, printed matter sorting machines, food and meat slicers, oil pump machines of oilfield, and automated power switches. The company?s automobile specialty micro-motors are used for car seat automation, back seat folding, electric power steering, automated windows, and automated trunk opening. These products are also used for door locks, gas pedals, ABS, gas pumps, and engine gas jets. Harbin Electric, Inc.?s industrial rotary motors are used in various applications, such as freight train driving motors, power plants, metallurgical and mining industry, chemical and petrochemical industry, construction machinery, agricultural equipment and machinery, transportation machinery, machine tools, medical devices, ventilation equipment, air compressors, and electric pumps. The company is headquartered in Harbin, the People?s Republic of China.</td></tr><tr><td><a href=http://www.google.com/finance?q=MCP target="_blank">MCP</a></td><td>NA</td><td>MOLYCORP, INC.</td><td>Molycorp, Inc., a development stage company, focuses on the production and sale of rare earth oxides (REOs) from stockpiled feedstocks in the western hemisphere. It operates the Mountain Pass mine, a non-Chinese rare earth deposit. The company was founded in 2008 and is based in Greenwood Village, Colorado.</td></tr><tr><td><a href=http://www.google.com/finance?q=TFX target="_blank">TFX</a></td><td>02/23/2011<br>(in 76 days)</td><td>TELEFLEX INCORPORATED</td><td>Teleflex Incorporated primarily develops, manufactures, and supplies single-use medical devices used by hospitals and healthcare providers worldwide. Its Medical segment offers disposable medical products for critical care; catheter based vascular access products for measuring blood pressure and taking of blood samples; anesthesia products, including epidural, spinal, and peripheral nerve block catheters; and surgical products, such as ligation and closure products, which comprise appliers, clips, sutures, access ports, fluid management products, and hand-held instruments. This segment?s products also include respiratory care products principally consisting of devices used in aerosol and medication delivery, oxygen therapy, and ventilation management; and urology products comprising catheters, urine collectors, catheterization accessories, and products for operative endurology. In addition, it provides devices and instruments for medical device manufacturers; and customized medical instruments, implants, and components to original equipment manufacturers. The company?s Aerospace segment provides cargo handling systems and equipments for wide body and narrow body aircraft; cargo containment devices for air cargo and passenger baggage; and actuators for applications in commercial and military aircraft. Its Commercial segment designs, manufactures, and distributes steering and throttle controls, and engine and drive assemblies primarily for the recreational marine market; and rigging products and services for oil exploration, dredging, mooring, construction, and associated applications. The company sells its medical products through its own sales forces, and independent representatives and distributor networks; aerospace segment products through field representatives and distributors; and commercial segment products through a direct sales force of field representatives and technical specialists. The company was founded in 1938 and is based in Limerick, Pennsylvania.</td></tr><tr><td><a href=http://www.google.com/finance?q=UDN target="_blank">UDN</a></td><td>NA</td><td>POWERSHARES DB US DOLLAR INDEX BEARISH</td><td/></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-7634998543131235960?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-16608588640730899382010-12-10T07:45:00.001-05:002010-12-10T07:45:11.615-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Sector / Industry watch for 12/09/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Rank</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Current<br>Market Cap (Billions)</u></td><td align="left"><u>Market Cap<br>1 Wk Ago (Billions)</u></td><td align="left"><u>Market Cap<br>Perc. Change (1 wk)</u></td><td align="left"><u>Market Cap<br>4-Wks Ago (Billions)</u></td><td align="left"><u>Market Cap<br>Perc. Change (4 wks)</u></td></tr><tr><td>1</td><td>COMPUTER AND TECHNOLOGY</td><td>COMPUTER-OPTICAL RECOGNITION</td><td>$0.05</td><td>$0.04</td><td>24.85%</td><td>$0.04</td><td>45.47%</td></tr><tr><td>2</td><td>INDUSTRIAL PRODUCTS</td><td>PRINTING-COMMRL</td><td>$10.61</td><td>$8.92</td><td>19.05%</td><td>$8.68</td><td>22.30%</td></tr><tr><td>3</td><td>RETAIL-WHOLESALE</td><td>RETAIL-SUPERMKT</td><td>$179.37</td><td>$153.27</td><td>17.03%</td><td>$144.02</td><td>24.55%</td></tr><tr><td>4</td><td>COMPUTER AND TECHNOLOGY</td><td>INTERNET SERVICES - DELIVERY</td><td>$3.67</td><td>$3.24</td><td>13.28%</td><td>$2.99</td><td>22.75%</td></tr><tr><td>5</td><td>FINANCE</td><td>FIN-LEASING COS</td><td>$7.18</td><td>$6.55</td><td>9.52%</td><td>$6.26</td><td>14.63%</td></tr><tr><td>6</td><td>BASIC MATERIALS</td><td>MINING -SILVER</td><td>$34.59</td><td>$31.63</td><td>9.36%</td><td>$29.65</td><td>16.68%</td></tr><tr><td>7</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-RADIO FREQ</td><td>$4.36</td><td>$3.99</td><td>9.22%</td><td>$3.81</td><td>14.49%</td></tr><tr><td>8</td><td>INDUSTRIAL PRODUCTS</td><td>METAL PRD-FSTRS</td><td>$0.22</td><td>$0.20</td><td>9.18%</td><td>$0.19</td><td>15.17%</td></tr><tr><td>9</td><td>CONSUMER DISCRETIONARY</td><td>PREC MTLS/JWLRY</td><td>$4.65</td><td>$4.33</td><td>7.50%</td><td>$4.03</td><td>15.41%</td></tr><tr><td>10</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-POWER</td><td>$2.86</td><td>$2.66</td><td>7.24%</td><td>$2.52</td><td>13.14%</td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-1660858864073089938?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-87879543668568655732010-12-10T07:44:00.001-05:002010-12-10T07:44:07.615-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Stocks for 12/08/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Strategy</u></td><td align="left"><u>Last Close</u></td><td align="left"><u>Industry Rank<br>2-Wks Ago</u></td><td align="left"><u>Industry Rank<br>Current</u></td><td align="left"><u>Industry Rank<br>Change</u></td></tr><tr><td><a href=http://www.google.com/finance?q=PDII target="_blank">PDII</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=PDII target="_blank">PDII Chart</a></td><td>PDI, INC.</td><td>BUSINESS SERVICES</td><td>BUSINESS SERVICES</td><td>MACD PRICE TO BOOK 1</td><td>$11.01</td><td>157</td><td>140</td><td><font color="green">[17]</font></td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=PDII target="_blank">PDII</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=PDII target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=PDII target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=PDII target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=PDII target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=PDII target="_blank">Earnings Surprises</a></td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed. [This means you, Blog Reader].</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-8787954366856865573?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-29603692736415183182010-12-10T07:43:00.002-05:002010-12-10T07:44:01.724-05:00No data exists for this date.<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-2960369273641518318?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-15454938248506836272010-12-10T07:43:00.001-05:002010-12-10T07:44:01.299-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Special MACD Algorithm List for 12/08/2010</h2><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Ticker List</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Next Earnings</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Strategy</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Last Close</u></td></tr><tr><td><a href=http://www.google.com/finance?q=BVN target="_blank">BVN</a></td><td>02/24/2011<br>(in 78 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=BVN target="_blank">BVN Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>COMPANIA DE MINAS BUENAVENTURA SA</td><td>BASIC MATERIALS</td><td>MINING -SILVER</td><td>$52.00</td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=BVN target="_blank">BVN</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=BVN target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=BVN target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=BVN target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=BVN target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=BVN target="_blank">Earnings Surprises</a></td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Company Information</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Next Earnings</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Description</u></td></tr><tr><td><a href=http://www.google.com/finance?q=BVN target="_blank">BVN</a></td><td>02/24/2011<br>(in 78 days)</td><td>COMPANIA DE MINAS BUENAVENTURA SA</td><td>Compania de Minas Buenaventura S.A.A., a precious metals company, engages in the exploration, mining, and processing of gold, silver, and other metals in Peru. It also explores for zinc, lead, and copper. It owns interests in the Orcopampa mine located in the province of Castilla in the department of Arequipa; the Uchucchacua mine located in the province of Oyon in the department of Lima encompassing 12,579 hectares; the Julcani mine located in the province of Angaraes in the department of Huancavelica consisting 1,800 hectares; the Recuperada mining district, which principally contains polymetallic zinc and lead veins, as well as silver-rich veins located in the province of Huancavelica in the department of Huancavelica; and the Antapite, a gold mineralization deposit located in the province of Huaytara in the department of Huancavelica consisting 20,800 hectares. The company also holds 100 percent interest in the Poracota mine located 20 kilometers west of the Orcopampa mine in southern Peru covering 6,674 hectares; and the Ishihuinca mine located in the province of Caraveli in the department of Arequipa. In addition, it has controlling interests in the Colquijirca, Marcapunta, and Shila-Paula mines. Further, the company offers electric power transmission and engineering consulting services. Compania de Minas Buenaventura S.A.A. was founded in 1953 and is headquartered in Lima, Peru.</td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-1545493824850683627?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-29350068208178093732010-12-10T07:43:00.000-05:002010-12-10T07:44:00.284-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Sector / Industry watch for 12/08/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Rank</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Current<br>Market Cap (Billions)</u></td><td align="left"><u>Market Cap<br>1 Wk Ago (Billions)</u></td><td align="left"><u>Market Cap<br>Perc. Change (1 wk)</u></td><td align="left"><u>Market Cap<br>4-Wks Ago (Billions)</u></td><td align="left"><u>Market Cap<br>Perc. Change (4 wks)</u></td></tr><tr><td>1</td><td>COMPUTER AND TECHNOLOGY</td><td>COMPUTER-OPTICAL RECOGNITION</td><td>$0.05</td><td>$0.04</td><td>19.58%</td><td>$0.04</td><td>39.33%</td></tr><tr><td>2</td><td>INDUSTRIAL PRODUCTS</td><td>PRINTING-COMMRL</td><td>$10.32</td><td>$8.92</td><td>15.69%</td><td>$8.68</td><td>18.85%</td></tr><tr><td>3</td><td>COMPUTER AND TECHNOLOGY</td><td>INTERNET SERVICES - DELIVERY</td><td>$3.60</td><td>$3.24</td><td>11.13%</td><td>$2.99</td><td>20.41%</td></tr><tr><td>4</td><td>RETAIL-WHOLESALE</td><td>RETAIL-SUPERMKT</td><td>$166.11</td><td>$153.27</td><td>8.38%</td><td>$144.02</td><td>15.34%</td></tr><tr><td>5</td><td>FINANCE</td><td>FIN-LEASING COS</td><td>$7.08</td><td>$6.55</td><td>8.07%</td><td>$6.26</td><td>13.11%</td></tr><tr><td>6</td><td>BASIC MATERIALS</td><td>MINING -SILVER</td><td>$34.16</td><td>$31.63</td><td>8.01%</td><td>$29.65</td><td>15.24%</td></tr><tr><td>7</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-RADIO FREQ</td><td>$4.30</td><td>$3.99</td><td>7.67%</td><td>$3.81</td><td>12.87%</td></tr><tr><td>8</td><td>INDUSTRIAL PRODUCTS</td><td>METAL PRD-FSTRS</td><td>$0.22</td><td>$0.20</td><td>7.47%</td><td>$0.19</td><td>13.36%</td></tr><tr><td>9</td><td>CONSUMER DISCRETIONARY</td><td>PREC MTLS/JWLRY</td><td>$4.60</td><td>$4.33</td><td>6.37%</td><td>$4.03</td><td>14.20%</td></tr><tr><td>10</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-POWER</td><td>$2.83</td><td>$2.66</td><td>6.19%</td><td>$2.52</td><td>12.03%</td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-2935006820817809373?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-30824745575261916452010-12-07T09:15:00.009-05:002010-12-07T09:15:26.990-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Stocks for 12/07/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Strategy</u></td><td align="left"><u>Last Close</u></td><td align="left"><u>Industry Rank<br>2-Wks Ago</u></td><td align="left"><u>Industry Rank<br>Current</u></td><td align="left"><u>Industry Rank<br>Change</u></td></tr><tr><td><a href=http://www.google.com/finance?q=HPQ target="_blank">HPQ</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=HPQ target="_blank">HPQ Chart</a></td><td>HEWLETT-PACKARD COMPANY</td><td>COMPUTER AND TECHNOLOGY</td><td>COMP-MINI</td><td>MACD RETURN ON EQUITY 4</td><td>$42.85</td><td>187</td><td>193</td><td><font color="red">[-6]</font></td></tr><tr><td><a href=http://www.google.com/finance?q=PBI target="_blank">PBI</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=PBI target="_blank">PBI Chart</a></td><td>PITNEY BOWES INC.</td><td>COMPUTER AND TECHNOLOGY</td><td>OFFICE AUTOMATION &amp; EQP</td><td>MACD HIGH DIVIDEND YIELD 2</td><td>$22.69</td></tr><tr><td><a href=http://www.google.com/finance?q=SOL target="_blank">SOL</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=SOL target="_blank">SOL Chart</a></td><td>RENESOLA LTD.</td><td>OILS-ENERGY</td><td>SOLAR</td><td>MACD GOOD VALUE 1</td><td>$9.36</td><td>191</td><td>180</td><td><font color="green">[11]</font></td></tr><tr><td><a href=http://www.google.com/finance?q=SOL target="_blank">SOL</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=SOL target="_blank">SOL Chart</a></td><td>RENESOLA LTD.</td><td>OILS-ENERGY</td><td>SOLAR</td><td>MACD RETURN ON EQUITY 1</td><td>$9.36</td><td>191</td><td>180</td><td><font color="green">[11]</font></td></tr><tr><td><a href=http://www.google.com/finance?q=SORL target="_blank">SORL</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=SORL target="_blank">SORL Chart</a></td><td>SORL AUTO PARTS, INC.</td><td>AUTO-TIRES-TRUCKS</td><td>AUTO/TRUCK-ORIG</td><td>MACD RETURN ON EQUITY 1</td><td>$9.17</td><td>58</td><td>58</td><td>0</td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=HPQ target="_blank">HPQ</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=HPQ target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=HPQ target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=HPQ target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=HPQ target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=HPQ target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=PBI target="_blank">PBI</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=PBI target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=PBI target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=PBI target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=PBI target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=PBI target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=SOL target="_blank">SOL</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=SOL target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=SOL target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=SOL target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=SOL target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=SOL target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=SORL target="_blank">SORL</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=SORL target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=SORL target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=SORL target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=SORL target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=SORL target="_blank">Earnings Surprises</a></td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed. [This means you, Blog Reader].</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-3082474557526191645?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-23602753911574255202010-12-07T09:15:00.007-05:002010-12-07T09:15:23.146-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Special watch for Berkshire Hathaway (BRK-B) on 12/07/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Last Close</u></td></tr><tr><td><a href=http://www.google.com/finance?q=BRK.B target="_blank">BRK-B</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=BRK.B target="_blank">BRK-B Chart</a></td><td>BERKSHIRE HATHAWAY INC.</td><td>FINANCE</td><td>INS-PROP&amp;CASLTY</td><td>$80.38</td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://www.google.com/finance?q=BRK.B target="_blank">BRK-B</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=BRK.B target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=BRK.B target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=BRK.B target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=BRK.B target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=BRK.B target="_blank">Earnings Surprises</a></td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-2360275391157425520?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-18600346602522179992010-12-07T09:15:00.005-05:002010-12-07T09:15:22.273-05:00No data exists for this date.<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-1860034660252217999?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-69500679973536120122010-12-07T09:15:00.003-05:002010-12-07T09:15:21.702-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Special MACD Algorithm List for 12/07/2010</h2><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Ticker List</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Next Earnings</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Strategy</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Last Close</u></td></tr><tr><td><a href=http://www.google.com/finance?q=AB target="_blank">AB</a></td><td>02/10/2011<br>(in 65 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=AB target="_blank">AB Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>ALLIANCEBERNSTEIN HOLDING L.P.</td><td>FINANCE</td><td>FIN-INVEST MGMT</td><td>$23.49</td></tr><tr><td><a href=http://www.google.com/finance?q=AMSC target="_blank">AMSC</a></td><td>02/08/2011<br>(in 63 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=AMSC target="_blank">AMSC Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>AMERICAN SUPERCONDUCTOR CORPORATION</td><td>COMPUTER AND TECHNOLOGY</td><td>ELEC-MISC COMPONENTS</td><td>$33.37</td></tr><tr><td><a href=http://www.google.com/finance?q=LGCY target="_blank">LGCY</a></td><td>03/09/2011<br>(in 92 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=LGCY target="_blank">LGCY Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>LEGACY RESERVES LP</td><td>OILS-ENERGY</td><td>OIL-US EXP&amp;PROD</td><td>$26.41</td></tr><tr><td><a href=http://www.google.com/finance?q=LOGI target="_blank">LOGI</a></td><td>01/19/2011<br>(in 43 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=LOGI target="_blank">LOGI Chart</a></td><td>SPECIAL MACD ALGORITHM 2</td><td>LOGITECH INTERNATIONAL SA</td><td>COMPUTER AND TECHNOLOGY</td><td>COMP-PERIPH EQP</td><td>$20.40</td></tr><tr><td><a href=http://www.google.com/finance?q=NSR target="_blank">NSR</a></td><td>02/09/2011<br>(in 64 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=NSR target="_blank">NSR Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>NEUSTAR, INC.</td><td>COMPUTER AND TECHNOLOGY</td><td>COMM NETWORK SOFTWARE</td><td>$26.15</td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=AB target="_blank">AB</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=AB target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=AB target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=AB target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=AB target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=AB target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=AMSC target="_blank">AMSC</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=AMSC target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=AMSC target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=AMSC target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=AMSC target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=AMSC target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=LGCY target="_blank">LGCY</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=LGCY target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=LGCY target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=LGCY target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=LGCY target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=LGCY target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=LOGI target="_blank">LOGI</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=LOGI target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=LOGI target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=LOGI target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=LOGI target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=LOGI target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=NSR target="_blank">NSR</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=NSR target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=NSR target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=NSR target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=NSR target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=NSR target="_blank">Earnings Surprises</a></td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Company Information</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Next Earnings</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Description</u></td></tr><tr><td><a href=http://www.google.com/finance?q=AB target="_blank">AB</a></td><td>02/10/2011<br>(in 65 days)</td><td>ALLIANCEBERNSTEIN HOLDING L.P.</td><td>AllianceBernstein Holding L.P. and its subsidiaries provide investment management and related services to institutional, retail, and private clients in the United States and internationally. The company offers institutional services, including separately managed accounts, sub-advisory relationships, structured products, collective investment trusts, mutual funds, hedge funds, and other investment vehicles to unaffiliated corporate and public employee pension funds, endowment funds, domestic and foreign institutions, and governments and affiliates. Its retail services comprise retail mutual funds, sub-advisory relationships with mutual funds sponsored by third parties, and separately managed account programs sponsored by various financial intermediaries and other investment vehicles. The company also provides separately managed accounts, hedge funds, mutual funds, and other investment vehicles for private clients, including high-net-worth individuals, trusts and estates, charitable foundations, partnerships, and private and family corporations. In addition, it offers research services, which serve institutional investors seeking research, portfolio strategy, and brokerage-related services; and issuers of publicly-traded securities seeking equity capital markets services. Further, AllianceBernstein provides distribution, shareholder servicing, and administrative services to its sponsored mutual funds. The company was founded in 1987 and is based in New York, New York.</td></tr><tr><td><a href=http://www.google.com/finance?q=AMSC target="_blank">AMSC</a></td><td>02/08/2011<br>(in 63 days)</td><td>AMERICAN SUPERCONDUCTOR CORPORATION</td><td>American Superconductor Corporation, a power technologies company, provides wind turbine designs and electrical control systems primarily in North America, Europe, and the Asia-Pacific. The company also offers a host of smart grid technologies, including superconductor power cable systems, grid-level surge protectors, and power electronics-based voltage stabilization systems for power grid operators. It operates through two segments, AMSC Power Systems and AMSC Superconductors. The AMSC Power Systems segment produces a range of products to enhance electrical grid capacity and reliability; provides electrical control systems or a subset of those systems to manufacturers of wind turbines; and sells power electronic products that regulate wind farm voltage to enable their interconnection to the power grid. It also licenses proprietary wind turbine designs to manufacturers of such systems; and provides consulting services to the wind industry, as well as products that enhance power quality for industrial operations. This segment sells its products to the transmission and distribution, wind power, and manufacturing industries. The AMSC Superconductors segment designs and develops superconductor products, such as power cables, fault current limiters, generators, motors, and degaussing systems. This segment also manages superconductor projects; and manufactures HTS wire and coils. It sells its HTS wire to original equipment manufacturers. The company has strategic partnership with LS Cable, Sinovel Wind Group Co., and Hyundai Heavy Industries Co. Ltd. American Superconductor Corporation was founded in 1987 and is headquartered in Devens, Massachusetts.</td></tr><tr><td><a href=http://www.google.com/finance?q=LGCY target="_blank">LGCY</a></td><td>03/09/2011<br>(in 92 days)</td><td>LEGACY RESERVES LP</td><td>Legacy Reserves LP, an independent oil and natural gas limited partnership, engages in the acquisition and development of oil and natural gas properties, primarily located in the Permian Basin, Mid-continent, and Rocky Mountain regions of the United States. As of December 31, 2009, the company had proved reserves of approximately 37.1 million barrels of crude oil equivalent. It owned interests in producing oil and natural gas properties in 274 fields in the Permian Basin, Texas Panhandle, Oklahoma, and various other states; operated 1,652 gross productive wells; and owned non-operated interests in 2,314 gross productive wells. Legacy Reserves GP, LLC serves as the general partner of the company. Legacy Reserves LP was founded in 2005 and is headquartered in Midland, Texas.</td></tr><tr><td><a href=http://www.google.com/finance?q=LOGI target="_blank">LOGI</a></td><td>01/19/2011<br>(in 43 days)</td><td>LOGITECH INTERNATIONAL SA</td><td>Logitech International S.A. engages in the development and marketing of products in PC navigation, Internet communications, digital music, home-entertainment control, gaming, and wireless devices. The company operates in two segments, Personal Peripherals and Video Conferencing. The company?s Personal Peripherals segment include pointing devices, such as mice and trackball; keyboards and desktops; notebook essentials consisting mice, Webcams, speakers, headsets, presentation tools, numeric pads, lapdesks, cooling pads, and notebook risers; voice and video communications, including Web cameras and video security systems; audio comprising speakers and earphones, streaming media, and PC headsets; gaming products, such as PC game controllers, console game controllers and accessories, and gaming headsets; and remote controls. The company sells its peripheral products to various retail distributors and resellers, and original equipment manufacturers (OEMs). The company?s Video Conferencing segment include HD video communications products, HD audio conference telephones, hardware infrastructure solutions, video management software, and services to support video and audio communications. It sells its video conferencing products to distributors, value-added resellers, OEMs, and direct enterprise customers. The company operates in the Americas, Europe, Middle East, Africa, and Asia Pacific. Logitech International S.A. was founded in 1981 and is based in Apples, Switzerland.</td></tr><tr><td><a href=http://www.google.com/finance?q=NSR target="_blank">NSR</a></td><td>02/09/2011<br>(in 64 days)</td><td>NEUSTAR, INC.</td><td>NeuStar, Inc. provides technology and directory services to its communications service provider (carrier) and non-carrier, commercial business customers. The company also offers technology services upon which its carrier and enterprise customers rely to manage a range of technical and operating requirements. It serves traditional providers of communications, including local exchange carriers, competitive local exchange carriers, wireless service providers, and long distance carriers. The company also serves emerging communication service providers and providers of VoIP services, as well as customers who are either enablers of Internet services or providers of information and content to Internet and telephone users. NeuStar, Inc. was formerly known as Lockheed Martin CIS and changed its name in 1999. The company was founded in 1996 and is headquartered in Sterling, Virginia.</td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-6950067997353612012?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-14292257449326629462010-12-07T09:15:00.001-05:002010-12-07T09:15:20.349-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Sector / Industry watch for 12/07/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Rank</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Current<br>Market Cap (Billions)</u></td><td align="left"><u>Market Cap<br>1 Wk Ago (Billions)</u></td><td align="left"><u>Market Cap<br>Perc. Change (1 wk)</u></td><td align="left"><u>Market Cap<br>4-Wks Ago (Billions)</u></td><td align="left"><u>Market Cap<br>Perc. Change (4 wks)</u></td></tr><tr><td>1</td><td>COMPUTER AND TECHNOLOGY</td><td>COMPUTER-OPTICAL RECOGNITION</td><td>$0.05</td><td>$0.04</td><td>20.95%</td><td>$0.04</td><td>37.10%</td></tr><tr><td>2</td><td>INDUSTRIAL PRODUCTS</td><td>PRINTING-COMMRL</td><td>$9.99</td><td>$8.65</td><td>15.58%</td><td>$8.93</td><td>11.94%</td></tr><tr><td>3</td><td>COMPUTER AND TECHNOLOGY</td><td>INTERNET SERVICES - DELIVERY</td><td>$3.53</td><td>$3.15</td><td>11.95%</td><td>$2.93</td><td>20.45%</td></tr><tr><td>4</td><td>FINANCE</td><td>FIN-LEASING COS</td><td>$6.99</td><td>$6.42</td><td>8.86%</td><td>$6.24</td><td>11.93%</td></tr><tr><td>5</td><td>BASIC MATERIALS</td><td>MINING -SILVER</td><td>$33.59</td><td>$31.17</td><td>7.76%</td><td>$29.11</td><td>15.38%</td></tr><tr><td>6</td><td>INDUSTRIAL PRODUCTS</td><td>METAL PRD-FSTRS</td><td>$0.21</td><td>$0.20</td><td>7.58%</td><td>$0.19</td><td>13.46%</td></tr><tr><td>7</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-RADIO FREQ</td><td>$4.23</td><td>$3.94</td><td>7.30%</td><td>$3.76</td><td>12.52%</td></tr><tr><td>8</td><td>CONSUMER DISCRETIONARY</td><td>PREC MTLS/JWLRY</td><td>$4.54</td><td>$4.26</td><td>6.69%</td><td>$3.97</td><td>14.61%</td></tr><tr><td>9</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-POWER</td><td>$2.80</td><td>$2.63</td><td>6.58%</td><td>$2.49</td><td>12.56%</td></tr><tr><td>10</td><td>INDUSTRIAL PRODUCTS</td><td>MACH-GENL INDL</td><td>$135.32</td><td>$127.58</td><td>6.07%</td><td>$122.37</td><td>10.59%</td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>High Volume</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Rank</u></td><td align="left"><u>Ticker</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Last Close</u></td></tr><tr><td>10</td><td><a href=http://www.google.com/finance?q=NPO target="_blank">NPO</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=NPO target="_blank">NPO Chart</a></td><td>ENPRO INDUSTRIES, INC.</td><td>INDUSTRIAL PRODUCTS</td><td>MACH-GENL INDL</td><td>$39.29</td></tr><tr><td>10</td><td><a href=http://www.google.com/finance?q=ITW target="_blank">ITW</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=ITW target="_blank">ITW Chart</a></td><td>ILLINOIS TOOL WORKS INC.</td><td>INDUSTRIAL PRODUCTS</td><td>MACH-GENL INDL</td><td>$50.23</td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=ITW target="_blank">ITW</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=ITW target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=ITW target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=ITW target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=ITW target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=ITW target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=NPO target="_blank">NPO</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=NPO target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=NPO target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=NPO target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=NPO target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=NPO target="_blank">Earnings Surprises</a></td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>High Volume Company Information</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Description</u></td></tr><tr><td><a href=http://www.google.com/finance?q=ITW target="_blank">ITW</a></td><td>ILLINOIS TOOL WORKS INC.</td><td>Illinois Tool Works Inc. manufactures a range of industrial products and equipment worldwide. The company?s Transportation segment offers metal and plastic components, fasteners, and assemblies; fluids and polymers; fillers and putties; polyester coatings, and patch and repair products; and truck remanufacturing and related parts and service. Its Industrial Packaging segment offers steel and plastic strapping and related tools and equipment; plastic stretch film and related equipment; paper and plastic products that protect goods in transit; and metal jacketing products. The company?s Food Equipment segment provides warewashing, cooking, refrigeration, and food processing equipment; and kitchen exhaust, ventilation, and pollution control systems. Its Power Systems &amp; Electronics segment provides arc welding equipment; metal arc welding consumables; metal solder materials for PC board fabrication; equipment and services for microelectronics assembly; electronic components and component packaging; and airport ground support equipment. The company?s Construction Products segment offers anchors, fasteners, and related fastening tools for wood, metal, and concrete applications; metal plate truss components, and related equipment and software; and packaged hardware and other products for retail. Its Polymers &amp; Fluids segment provides adhesives, chemical fluids, epoxy and resin-based coating products, hand wipes and cleaners, and pressure-sensitive adhesives and components. The company?s Decorative Surfaces segment offers laminate for furniture, office and retail space, and countertops; and laminate flooring and worktops. In addition, the company offers plastic reclosable packages and bags, and consumables; plastic and metal fasteners, and components; foil and film products; product coding and marking, paint spray, and static and contamination control equipment; and swabs and mats. The company was founded in 1912 and is based in Glenview, Illinois.</td></tr><tr><td><a href=http://www.google.com/finance?q=NPO target="_blank">NPO</a></td><td>ENPRO INDUSTRIES, INC.</td><td>EnPro Industries, Inc., together with its subsidiaries, designs, develops, manufactures, and markets proprietary engineered industrial products primarily in the United States and Europe. The company operates in three segments: Sealing Products, Engineered Products, and Engine Products and Services. The Sealing Products segment designs, manufactures, and sells metallic, non-metallic, and composite material gaskets; rotary seals; compression packing; resilient metal seals; elastomeric seals; and hydraulic components and expansion joints, as well as wheel-end component systems; polytetrafluoroethylene products; and conveyor belting and sheeted rubber products. Its products are used in various industries, including chemical and petrochemical processing, petroleum extraction and refining, pulp and paper processing, heavy-duty trucking, power generation, food and pharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, aerospace, medical, filtration, and semiconductor fabrication. The Engineered Products segment designs, manufactures, and sells self-lubricating, non-rolling, metal-polymer, solid polymer, and filament wound bearing products; aluminum blocks for hydraulic applications; and compressor components. Its products have applications in automotive, pharmaceutical, pulp and paper, natural gas, health, pump and compressor construction, power generation, machine tools, air treatment, refining, petrochemical, and general industrial markets. The Engine Products and Services segment designs, manufactures, sells, and services heavy-duty, medium-speed diesel, natural gas, and dual fuel reciprocating engines that are used for marine propulsion, power generation, and pump and compressor applications. The company was founded in 2002 and is headquartered in Charlotte, North Carolina.</td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Good Fundamentals</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Rank</u></td><td align="left"><u>Ticker</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Last Close</u></td></tr><tr><td>10</td><td><a href=http://www.google.com/finance?q=DXPE target="_blank">DXPE</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=DXPE target="_blank">DXPE Chart</a></td><td>DXP ENTERPRISES INC.</td><td>INDUSTRIAL PRODUCTS</td><td>MACH-GENL INDL</td><td>$23.03</td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=DXPE target="_blank">DXPE</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=DXPE target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=DXPE target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=DXPE target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=DXPE target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=DXPE target="_blank">Earnings Surprises</a></td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Good Fundamentals Company Information</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Description</u></td></tr><tr><td><a href=http://www.google.com/finance?q=DXPE target="_blank">DXPE</a></td><td>DXP ENTERPRISES INC.</td><td>DXP Enterprises, Inc., together with its subsidiaries, distributes maintenance, repair, and operating (MRO) products, equipment, and services to industrial customers in the United States. The company operates in two segments, MRO and Electrical Contractor. The MRO segment provides MRO products, equipment and integrated services, including technical design expertise and logistics capabilities to industrial customers. It offers a range of MRO products in the fluid handling equipment, bearing, power transmission equipment, general mill, safety supply, and electrical products categories; and integrated services, such as system design, fabrication, installation, and repair and maintenance for customers. This segment offers the products from service centers, supply chain locations, and distribution centers. It serves general manufacturing, oil and gas, petrochemical, service and repair, wood products, mining, construction, chemical, municipal, food and beverage, agriculture, and pulp and paper industries. The Electrical Contractor segment sells various electrical products, such as wire conduit, wiring devices, electrical fittings and boxes, signaling devices, heaters, tools, switch gear, lighting, lamps, tape, lugs, wire nuts, batteries, fans, and fuses to electrical contractors. The company was founded in 1908 and is headquartered in Houston, Texas.</td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-1429225744932662946?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-86511013879629479912010-12-07T08:20:00.009-05:002010-12-07T08:20:32.229-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Stocks for 12/06/2010</h2><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Strategy</u></td><td align="left"><u>Last Close</u></td><td align="left"><u>Industry Rank<br>2-Wks Ago</u></td><td align="left"><u>Industry Rank<br>Current</u></td><td align="left"><u>Industry Rank<br>Change</u></td></tr><tr><td><a href=http://www.google.com/finance?q=MIC target="_blank">MIC</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=MIC target="_blank">MIC Chart</a></td><td>MACQUARIE INFRASTRUCTURE COMPANY LLC</td><td>CONGLOMERATES</td><td>DIVERSIFIED OPS</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$20.20</td><td>66</td><td>69</td><td><font color="red">[-3]</font></td></tr><tr><td><a href=http://www.google.com/finance?q=SMOD target="_blank">SMOD</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=SMOD target="_blank">SMOD Chart</a></td><td>SMART MODULAR TECHNOLOGIES (WWH) INC.</td><td>COMPUTER AND TECHNOLOGY</td><td>ELEC COMP-SEMIC</td><td>MACD DISCOUNTED FUNDAMENTAL</td><td>$6.29</td><td>150</td><td>141</td><td><font color="green">[9]</font></td></tr><tr><td><a href=http://www.google.com/finance?q=UFS target="_blank">UFS</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=UFS target="_blank">UFS Chart</a></td><td>DOMTAR CORPORATION</td><td>BASIC MATERIALS</td><td>PAPER &amp;REL PRDS</td><td>MACD PRICE TO BOOK 1</td><td>$81.84</td></tr><tr><td><a href=http://www.google.com/finance?q=UFS target="_blank">UFS</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=UFS target="_blank">UFS Chart</a></td><td>DOMTAR CORPORATION</td><td>BASIC MATERIALS</td><td>PAPER &amp;REL PRDS</td><td>MACD RETURN ON EQUITY 1</td><td>$81.84</td></tr><tr><td><a href=http://www.google.com/finance?q=UFS target="_blank">UFS</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=UFS target="_blank">UFS Chart</a></td><td>DOMTAR CORPORATION</td><td>BASIC MATERIALS</td><td>PAPER &amp;REL PRDS</td><td>MACD RETURN ON EQUITY 2</td><td>$81.84</td></tr><tr><td><a href=http://www.google.com/finance?q=VSH target="_blank">VSH</a></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=VSH target="_blank">VSH Chart</a></td><td>VISHAY INTERTECHNOLOGY INC.</td><td>COMPUTER AND TECHNOLOGY</td><td>SEMI-DISCRETES</td><td>MACD RETURN ON EQUITY 2</td><td>$15.39</td><td>168</td><td>170</td><td><font color="red">[-2]</font></td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=MIC target="_blank">MIC</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=MIC target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=MIC target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=MIC target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=MIC target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=MIC target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=SMOD target="_blank">SMOD</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=SMOD target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=SMOD target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=SMOD target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=SMOD target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=SMOD target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=UFS target="_blank">UFS</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=UFS target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=UFS target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=UFS target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=UFS target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=UFS target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=VSH target="_blank">VSH</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=VSH target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=VSH target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=VSH target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=VSH target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=VSH target="_blank">Earnings Surprises</a></td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed. [This means you, Blog Reader].</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-8651101387962947991?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-19208055330406329912010-12-07T08:20:00.007-05:002010-12-07T08:20:30.117-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Recent Pick History (Last 45 Days)</h2><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Date For Trading</u></td><td align="left"><u>Strategy Description</u></td><td align="left"><u>Open Price Date Chosen</u></td><td align="left"><u>Last Close</u></td><td align="left"><u>Max Daily High</u></td><td align="left"><u>Percent Gain<br>Still Hold</u></td><td align="left"><u>Max Percent Gain</u></td></tr><tr><td><a href=http://www.google.com/finance?q=ATLS target="_blank">ATLS</a></td><td>ATLAS ENERGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ATLS>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$30.26</td><td>$43.55</td><td>$44.37</td><td>43.9100%</td><td>46.6200%</td></tr><tr><td><a href=http://www.google.com/finance?q=KKD target="_blank">KKD</a></td><td>KRISPY KREME DOUGHNUTS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=KKD>options</a>]</td><td>11/29/2010</td><td>MACD Z-TB</td><td>$5.55</td><td>$7.22</td><td>$7.66</td><td>30.0900%</td><td>38.0100%</td></tr><tr><td><a href=http://www.google.com/finance?q=N target="_blank">N</a></td><td>NETSUITE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=N>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$20.49</td><td>$26.70</td><td>$27.41</td><td>30.3000%</td><td>33.7700%</td></tr><tr><td><a href=http://www.google.com/finance?q=HYC target="_blank">HYC</a></td><td>HYPERCOM CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=HYC>options</a>]</td><td>11/11/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$6.57</td><td>$8.58</td><td>$8.76</td><td>30.5900%</td><td>33.3300%</td></tr><tr><td><a href=http://www.google.com/finance?q=HYC target="_blank">HYC</a></td><td>HYPERCOM CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=HYC>options</a>]</td><td>11/09/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$6.64</td><td>$8.58</td><td>$8.76</td><td>29.2100%</td><td>31.9200%</td></tr><tr><td><a href=http://www.google.com/finance?q=IMAX target="_blank">IMAX</a></td><td>IMAX CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=IMAX>options</a>]</td><td>10/29/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$21.11</td><td>$26.46</td><td>$27.68</td><td>25.3400%</td><td>31.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=EDMC target="_blank">EDMC</a></td><td>EDUCATION MANAGEMENT CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=EDMC>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.97</td><td>$14.04</td><td>$15.60</td><td>17.2900%</td><td>30.3200%</td></tr><tr><td><a href=http://www.google.com/finance?q=SRI target="_blank">SRI</a></td><td>STONERIDGE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SRI>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$11.83</td><td>$15.36</td><td>$15.36</td><td>29.8300%</td><td>29.8300%</td></tr><tr><td><a href=http://www.google.com/finance?q=OYOG target="_blank">OYOG</a></td><td>OYO GEOSPACE CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=OYOG>options</a>]</td><td>11/09/2010</td><td>MACD ABR CONSENSUS AND TOP INDUSTRY</td><td>$66.34</td><td>$83.59</td><td>$85.33</td><td>26.0000%</td><td>28.6200%</td></tr><tr><td><a href=http://www.google.com/finance?q=DORM target="_blank">DORM</a></td><td>DORMAN PRODUCTS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DORM>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$36.70</td><td>$46.78</td><td>$46.99</td><td>27.4600%</td><td>28.0300%</td></tr><tr><td><a href=http://www.google.com/finance?q=CRUS target="_blank">CRUS</a></td><td>CIRRUS LOGIC INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CRUS>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.88</td><td>$16.21</td><td>$16.46</td><td>25.8500%</td><td>27.7900%</td></tr><tr><td><a href=http://www.google.com/finance?q=ETH target="_blank">ETH</a></td><td>ETHAN ALLEN INTERIORS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ETH>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$15.23</td><td>$18.53</td><td>$18.60</td><td>21.6600%</td><td>22.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=DY target="_blank">DY</a></td><td>DYCOM INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DY>options</a>]</td><td>11/05/2010</td><td>MACD BIG MONEY 1</td><td>$11.46</td><td>$13.75</td><td>$13.86</td><td>19.9800%</td><td>20.9400%</td></tr><tr><td><a href=http://www.google.com/finance?q=DY target="_blank">DY</a></td><td>DYCOM INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DY>options</a>]</td><td>11/11/2010</td><td>MACD BIG MONEY 1</td><td>$11.49</td><td>$13.75</td><td>$13.86</td><td>19.6600%</td><td>20.6200%</td></tr><tr><td><a href=http://www.google.com/finance?q=DY target="_blank">DY</a></td><td>DYCOM INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DY>options</a>]</td><td>11/08/2010</td><td>MACD BIG MONEY 1</td><td>$11.52</td><td>$13.75</td><td>$13.86</td><td>19.3500%</td><td>20.3100%</td></tr><tr><td><a href=http://www.google.com/finance?q=AIMC target="_blank">AIMC</a></td><td>ALTRA HOLDINGS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AIMC>options</a>]</td><td>10/27/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$15.08</td><td>$17.49</td><td>$18.00</td><td>15.9800%</td><td>19.3600%</td></tr><tr><td><a href=http://www.google.com/finance?q=RLOC target="_blank">RLOC</a></td><td>REACHLOCAL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RLOC>options</a>]</td><td>10/28/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$17.74</td><td>$19.48</td><td>$21.14</td><td>9.8000%</td><td>19.1600%</td></tr><tr><td><a href=http://www.google.com/finance?q=HNI target="_blank">HNI</a></td><td>HNI CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=HNI>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$25.46</td><td>$30.14</td><td>$30.25</td><td>18.3800%</td><td>18.8100%</td></tr><tr><td><a href=http://www.google.com/finance?q=CYD target="_blank">CYD</a></td><td>CHINA YUCHAI INTERNATIONAL LIMITED<br>[<a href=http://finance.yahoo.com/q/op?s=CYD>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$25.22</td><td>$29.13</td><td>$29.53</td><td>15.5000%</td><td>17.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=NFLX target="_blank">NFLX</a></td><td>NETFLIX, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=NFLX>options</a>]</td><td>10/28/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$179.00</td><td>$193.47</td><td>$209.24</td><td>8.0800%</td><td>16.8900%</td></tr><tr><td><a href=http://www.google.com/finance?q=OTT target="_blank">OTT</a></td><td>OTELCO INC.<br>[<a href=http://finance.yahoo.com/q/op?s=OTT>options</a>]</td><td>10/26/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$16.26</td><td>$18.80</td><td>$18.98</td><td>15.6200%</td><td>16.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=ABFS target="_blank">ABFS</a></td><td>ARKANSAS BEST CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=ABFS>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$24.48</td><td>$28.18</td><td>$28.49</td><td>15.1100%</td><td>16.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=LPS target="_blank">LPS</a></td><td>LENDER PROCESSING SERVICES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LPS>options</a>]</td><td>10/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$27.74</td><td>$29.23</td><td>$32.21</td><td>5.3700%</td><td>16.1100%</td></tr><tr><td><a href=http://www.google.com/finance?q=FELE target="_blank">FELE</a></td><td>FRANKLIN ELECTRIC CO. INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FELE>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$35.64</td><td>$40.62</td><td>$41.37</td><td>13.9700%</td><td>16.0700%</td></tr><tr><td><a href=http://www.google.com/finance?q=TEN target="_blank">TEN</a></td><td>TENNECO INC.<br>[<a href=http://finance.yahoo.com/q/op?s=TEN>options</a>]</td><td>11/05/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$34.50</td><td>$39.90</td><td>$39.99</td><td>15.6500%</td><td>15.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=TEN target="_blank">TEN</a></td><td>TENNECO INC.<br>[<a href=http://finance.yahoo.com/q/op?s=TEN>options</a>]</td><td>11/05/2010</td><td>MACD BIG MONEY 2</td><td>$34.50</td><td>$39.90</td><td>$39.99</td><td>15.6500%</td><td>15.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=MVO target="_blank">MVO</a></td><td>MV OIL TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=MVO>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$29.20</td><td>$33.45</td><td>$33.77</td><td>14.5500%</td><td>15.6500%</td></tr><tr><td><a href=http://www.google.com/finance?q=SSRI target="_blank">SSRI</a></td><td>SILVER STANDARD RESOURCES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SSRI>options</a>]</td><td>11/05/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$25.38</td><td>$29.32</td><td>$29.33</td><td>15.5200%</td><td>15.5600%</td></tr><tr><td><a href=http://www.google.com/finance?q=SSRI target="_blank">SSRI</a></td><td>SILVER STANDARD RESOURCES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SSRI>options</a>]</td><td>11/29/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$25.40</td><td>$29.32</td><td>$29.33</td><td>15.4300%</td><td>15.4700%</td></tr><tr><td><a href=http://www.google.com/finance?q=PLCE target="_blank">PLCE</a></td><td>THE CHILDREN'S PLACE RETAIL STORES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PLCE>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$46.01</td><td>$52.38</td><td>$53.03</td><td>13.8400%</td><td>15.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=CNQ target="_blank">CNQ</a></td><td>CANADIAN NATURAL RESOURCES LIMITED<br>[<a href=http://finance.yahoo.com/q/op?s=CNQ>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$37.07</td><td>$42.54</td><td>$42.69</td><td>14.7500%</td><td>15.1600%</td></tr><tr><td><a href=http://www.google.com/finance?q=FO target="_blank">FO</a></td><td>FORTUNE BRANDS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FO>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$53.73</td><td>$61.45</td><td>$61.78</td><td>14.3600%</td><td>14.9800%</td></tr><tr><td><a href=http://www.google.com/finance?q=FBR target="_blank">FBR</a></td><td>FIBRIA CELULOSE SA<br>[<a href=http://finance.yahoo.com/q/op?s=FBR>options</a>]</td><td>10/26/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$17.02</td><td>$16.72</td><td>$19.55</td><td>-1.7600%</td><td>14.8600%</td></tr><tr><td><a href=http://www.google.com/finance?q=PLCE target="_blank">PLCE</a></td><td>THE CHILDREN'S PLACE RETAIL STORES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PLCE>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$46.32</td><td>$52.38</td><td>$53.03</td><td>13.0800%</td><td>14.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=CKP target="_blank">CKP</a></td><td>CHECKPOINT SYSTEMS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CKP>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.68</td><td>$20.05</td><td>$20.18</td><td>13.4000%</td><td>14.1400%</td></tr><tr><td><a href=http://www.google.com/finance?q=PETS target="_blank">PETS</a></td><td>PETMED EXPRESS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PETS>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$15.89</td><td>$18.01</td><td>$18.11</td><td>13.3400%</td><td>13.9700%</td></tr><tr><td><a href=http://www.google.com/finance?q=FO target="_blank">FO</a></td><td>FORTUNE BRANDS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FO>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$54.24</td><td>$61.45</td><td>$61.78</td><td>13.2900%</td><td>13.9000%</td></tr><tr><td><a href=http://www.google.com/finance?q=AIR target="_blank">AIR</a></td><td>AAR CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=AIR>options</a>]</td><td>11/08/2010</td><td>MACD PRICE TO BOOK 1</td><td>$23.74</td><td>$26.77</td><td>$26.93</td><td>12.7600%</td><td>13.4300%</td></tr><tr><td><a href=http://www.google.com/finance?q=HAE target="_blank">HAE</a></td><td>HAEMONETICS CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=HAE>options</a>]</td><td>10/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$54.99</td><td>$61.16</td><td>$62.00</td><td>11.2200%</td><td>12.7400%</td></tr><tr><td><a href=http://www.google.com/finance?q=SCS target="_blank">SCS</a></td><td>STEELCASE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SCS>options</a>]</td><td>11/08/2010</td><td>MACD RECENT PRICE STRENGTH 1</td><td>$8.87</td><td>$9.90</td><td>$10.00</td><td>11.6100%</td><td>12.7300%</td></tr><tr><td><a href=http://www.google.com/finance?q=CENX target="_blank">CENX</a></td><td>CENTURY ALUMINUM CO.<br>[<a href=http://finance.yahoo.com/q/op?s=CENX>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$13.60</td><td>$15.15</td><td>$15.33</td><td>11.3900%</td><td>12.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=LFUS target="_blank">LFUS</a></td><td>LITTELFUSE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LFUS>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$42.72</td><td>$46.76</td><td>$48.00</td><td>9.4500%</td><td>12.3500%</td></tr><tr><td><a href=http://www.google.com/finance?q=BYI target="_blank">BYI</a></td><td>BALLY TECHNOLOGIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BYI>options</a>]</td><td>11/05/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$38.04</td><td>$42.46</td><td>$42.55</td><td>11.6100%</td><td>11.8500%</td></tr><tr><td><a href=http://www.google.com/finance?q=YARIY target="_blank">YARIY</a></td><td>YARA INTL-ADR<br>[<a href=http://finance.yahoo.com/q/op?s=YARIY>options</a>]</td><td>10/27/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$49.90</td><td>$53.05</td><td>$55.66</td><td>6.3100%</td><td>11.5400%</td></tr><tr><td><a href=http://www.google.com/finance?q=PHH target="_blank">PHH</a></td><td>PHH CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=PHH>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$19.37</td><td>$21.30</td><td>$21.57</td><td>9.9600%</td><td>11.3500%</td></tr><tr><td><a href=http://www.google.com/finance?q=CECO target="_blank">CECO</a></td><td>CAREER EDUCATION CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=CECO>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.72</td><td>$18.67</td><td>$19.70</td><td>5.3600%</td><td>11.1700%</td></tr><tr><td><a href=http://www.google.com/finance?q=MTB target="_blank">MTB</a></td><td>M&amp;T BANK CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=MTB>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$76.02</td><td>$79.64</td><td>$84.49</td><td>4.7600%</td><td>11.1400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ADS target="_blank">ADS</a></td><td>ALLIANCE DATA SYSTEMS CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=ADS>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$61.91</td><td>$67.96</td><td>$68.80</td><td>9.7700%</td><td>11.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAT target="_blank">CAT</a></td><td>CATERPILLAR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAT>options</a>]</td><td>11/04/2010</td><td>MACD Z-DI</td><td>$80.82</td><td>$89.20</td><td>$89.68</td><td>10.3600%</td><td>10.9600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAT target="_blank">CAT</a></td><td>CATERPILLAR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAT>options</a>]</td><td>11/04/2010</td><td>MACD Z-TB</td><td>$80.82</td><td>$89.20</td><td>$89.68</td><td>10.3600%</td><td>10.9600%</td></tr><tr><td><a href=http://www.google.com/finance?q=BW target="_blank">BW</a></td><td>BRUSH ENGINEERED MATERIALS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BW>options</a>]</td><td>11/30/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$35.59</td><td>$39.12</td><td>$39.49</td><td>9.9100%</td><td>10.9500%</td></tr><tr><td><a href=http://www.google.com/finance?q=GRMN target="_blank">GRMN</a></td><td>GARMIN LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=GRMN>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$28.84</td><td>$31.68</td><td>$32.00</td><td>9.8400%</td><td>10.9500%</td></tr><tr><td><a href=http://www.google.com/finance?q=SNE target="_blank">SNE</a></td><td>SONY CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=SNE>options</a>]</td><td>11/11/2010</td><td>ACCELERATING BOOK VALUE</td><td>$33.32</td><td>$36.57</td><td>$36.88</td><td>9.7500%</td><td>10.6800%</td></tr><tr><td><a href=http://www.google.com/finance?q=ABX target="_blank">ABX</a></td><td>BARRICK GOLD CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=ABX>options</a>]</td><td>11/26/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 1</td><td>$50.08</td><td>$54.83</td><td>$55.38</td><td>9.4800%</td><td>10.5800%</td></tr><tr><td><a href=http://www.google.com/finance?q=COV target="_blank">COV</a></td><td>COVIDIEN PLC<br>[<a href=http://finance.yahoo.com/q/op?s=COV>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$40.68</td><td>$42.87</td><td>$44.95</td><td>5.3800%</td><td>10.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=ABX target="_blank">ABX</a></td><td>BARRICK GOLD CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=ABX>options</a>]</td><td>11/29/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 1</td><td>$50.18</td><td>$54.83</td><td>$55.38</td><td>9.2600%</td><td>10.3600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CIR target="_blank">CIR</a></td><td>CIRCOR INTERNATIONAL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CIR>options</a>]</td><td>11/05/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$39.41</td><td>$43.21</td><td>$43.46</td><td>9.6400%</td><td>10.2700%</td></tr><tr><td><a href=http://www.google.com/finance?q=BVN target="_blank">BVN</a></td><td>COMPANIA DE MINAS BUENAVENTURA SA<br>[<a href=http://finance.yahoo.com/q/op?s=BVN>options</a>]</td><td>10/28/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$51.94</td><td>$53.32</td><td>$57.20</td><td>2.6500%</td><td>10.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=RST target="_blank">RST</a></td><td>ROSETTA STONE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RST>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$20.15</td><td>$22.00</td><td>$22.18</td><td>9.1800%</td><td>10.0700%</td></tr><tr><td><a href=http://www.google.com/finance?q=HITK target="_blank">HITK</a></td><td>HI TECH PHARMACAL CO. INC.<br>[<a href=http://finance.yahoo.com/q/op?s=HITK>options</a>]</td><td>11/09/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 4</td><td>$22.63</td><td>$24.88</td><td>$24.89</td><td>9.9400%</td><td>9.9800%</td></tr><tr><td><a href=http://www.google.com/finance?q=IACI target="_blank">IACI</a></td><td>IAC/INTERACTIVECORP.<br>[<a href=http://finance.yahoo.com/q/op?s=IACI>options</a>]</td><td>10/28/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$27.86</td><td>$30.52</td><td>$30.63</td><td>9.5400%</td><td>9.9400%</td></tr><tr><td><a href=http://www.google.com/finance?q=GIB target="_blank">GIB</a></td><td>CGI GROUP, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GIB>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$15.63</td><td>$16.52</td><td>$17.16</td><td>5.6900%</td><td>9.7800%</td></tr><tr><td><a href=http://www.google.com/finance?q=CVI target="_blank">CVI</a></td><td>CVR ENERGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CVI>options</a>]</td><td>11/30/2010</td><td>MACD BIG MONEY 1</td><td>$11.80</td><td>$12.74</td><td>$12.94</td><td>7.9600%</td><td>9.6600%</td></tr><tr><td><a href=http://www.google.com/finance?q=MHK target="_blank">MHK</a></td><td>MOHAWK INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MHK>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$52.28</td><td>$56.94</td><td>$57.30</td><td>8.9100%</td><td>9.6000%</td></tr><tr><td><a href=http://www.google.com/finance?q=MXCYY target="_blank">MXCYY</a></td><td>METSO CORP -ADR<br>[<a href=http://finance.yahoo.com/q/op?s=MXCYY>options</a>]</td><td>11/22/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$52.26</td><td>$56.00</td><td>$57.24</td><td>7.1500%</td><td>9.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=HSC target="_blank">HSC</a></td><td>HARSCO CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=HSC>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$24.02</td><td>$26.29</td><td>$26.30</td><td>9.4500%</td><td>9.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=FAST target="_blank">FAST</a></td><td>FASTENAL CO.<br>[<a href=http://finance.yahoo.com/q/op?s=FAST>options</a>]</td><td>10/25/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$53.27</td><td>$57.86</td><td>$58.25</td><td>8.6100%</td><td>9.3400%</td></tr><tr><td><a href=http://www.google.com/finance?q=RBN target="_blank">RBN</a></td><td>ROBBINS &amp; MYERS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RBN>options</a>]</td><td>11/26/2010</td><td>MACD PRICE TO BOOK 1</td><td>$30.41</td><td>$33.24</td><td>$33.24</td><td>9.3000%</td><td>9.3000%</td></tr><tr><td><a href=http://www.google.com/finance?q=BW target="_blank">BW</a></td><td>BRUSH ENGINEERED MATERIALS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BW>options</a>]</td><td>11/29/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$36.16</td><td>$39.12</td><td>$39.49</td><td>8.1800%</td><td>9.2000%</td></tr><tr><td><a href=http://www.google.com/finance?q=ERF target="_blank">ERF</a></td><td>ENERPLUS RESOURCES FUND<br>[<a href=http://finance.yahoo.com/q/op?s=ERF>options</a>]</td><td>11/03/2010</td><td>MACD PRICE TO BOOK 1</td><td>$27.90</td><td>$30.37</td><td>$30.46</td><td>8.8500%</td><td>9.1700%</td></tr><tr><td><a href=http://www.google.com/finance?q=HLF target="_blank">HLF</a></td><td>HERBALIFE LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=HLF>options</a>]</td><td>11/08/2010</td><td>MACD Z-DI</td><td>$65.30</td><td>$69.86</td><td>$71.29</td><td>6.9800%</td><td>9.1700%</td></tr><tr><td><a href=http://www.google.com/finance?q=IACI target="_blank">IACI</a></td><td>IAC/INTERACTIVECORP.<br>[<a href=http://finance.yahoo.com/q/op?s=IACI>options</a>]</td><td>11/26/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$28.06</td><td>$30.52</td><td>$30.63</td><td>8.7600%</td><td>9.1500%</td></tr><tr><td><a href=http://www.google.com/finance?q=DOW target="_blank">DOW</a></td><td>THE DOW CHEMICAL COMPANY<br>[<a href=http://finance.yahoo.com/q/op?s=DOW>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$30.80</td><td>$33.53</td><td>$33.58</td><td>8.8600%</td><td>9.0200%</td></tr><tr><td><a href=http://www.google.com/finance?q=AERL target="_blank">AERL</a></td><td>ASIA ENTERTAINMENT &amp; RESOURCES LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=AERL>options</a>]</td><td>11/08/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$10.60</td><td>$10.26</td><td>$11.55</td><td>-3.2000%</td><td>8.9600%</td></tr><tr><td><a href=http://www.google.com/finance?q=RBN target="_blank">RBN</a></td><td>ROBBINS &amp; MYERS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RBN>options</a>]</td><td>11/29/2010</td><td>MACD PRICE TO BOOK 1</td><td>$30.52</td><td>$33.24</td><td>$33.24</td><td>8.9100%</td><td>8.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=STEC target="_blank">STEC</a></td><td>STEC, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=STEC>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$16.04</td><td>$16.90</td><td>$17.45</td><td>5.3600%</td><td>8.7900%</td></tr><tr><td><a href=http://www.google.com/finance?q=BTO target="_blank">BTO</a></td><td>JOHN HANCOCK BANK AND THRIFT OPPORTUNITY FUND<br>[<a href=http://finance.yahoo.com/q/op?s=BTO>options</a>]</td><td>10/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$14.90</td><td>$16.08</td><td>$16.18</td><td>7.9100%</td><td>8.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=CHH target="_blank">CHH</a></td><td>CHOICE HOTELS INTERNATIONAL INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CHH>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$36.71</td><td>$38.62</td><td>$39.84</td><td>5.2000%</td><td>8.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=SSL target="_blank">SSL</a></td><td>SASOL LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=SSL>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$45.86</td><td>$48.19</td><td>$49.77</td><td>5.0800%</td><td>8.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=MHK target="_blank">MHK</a></td><td>MOHAWK INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MHK>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$52.83</td><td>$56.94</td><td>$57.30</td><td>7.7700%</td><td>8.4600%</td></tr><tr><td><a href=http://www.google.com/finance?q=FSYS target="_blank">FSYS</a></td><td>FUEL SYSTEMS SOLUTIONS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FSYS>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$34.03</td><td>$36.55</td><td>$36.90</td><td>7.4000%</td><td>8.4300%</td></tr><tr><td><a href=http://www.google.com/finance?q=PETM target="_blank">PETM</a></td><td>PETSMART, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PETM>options</a>]</td><td>10/25/2010</td><td>MACD Z-TB</td><td>$36.50</td><td>$39.06</td><td>$39.54</td><td>7.0100%</td><td>8.3200%</td></tr><tr><td><a href=http://www.google.com/finance?q=RRGB target="_blank">RRGB</a></td><td>RED ROBIN GOURMET BURGERS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=RRGB>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$18.80</td><td>$20.04</td><td>$20.34</td><td>6.5900%</td><td>8.1900%</td></tr><tr><td><a href=http://www.google.com/finance?q=NZT target="_blank">NZT</a></td><td>TELECOM CORP. OF NEW ZEALAND LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=NZT>options</a>]</td><td>11/03/2010</td><td>MACD HIGH DIVIDEND YIELD 1</td><td>$8.00</td><td>$8.37</td><td>$8.65</td><td>4.6200%</td><td>8.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=BAC target="_blank">BAC</a></td><td>BANK OF AMERICA CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=BAC>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.79</td><td>$11.64</td><td>$12.74</td><td>-1.2700%</td><td>8.0500%</td></tr><tr><td><a href=http://www.google.com/finance?q=EBIX target="_blank">EBIX</a></td><td>EBIX INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EBIX>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$20.99</td><td>$22.55</td><td>$22.67</td><td>7.4300%</td><td>8.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=IYG target="_blank">IYG</a></td><td>ISHARES DOW JONES US FINANCIAL SERVICES<br>[<a href=http://finance.yahoo.com/q/op?s=IYG>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$51.86</td><td>$54.44</td><td>$55.97</td><td>4.9700%</td><td>7.9200%</td></tr><tr><td><a href=http://www.google.com/finance?q=LEAP target="_blank">LEAP</a></td><td>LEAP WIRELESS INTERNATIONAL INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LEAP>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.53</td><td>$10.94</td><td>$12.44</td><td>-5.1100%</td><td>7.8900%</td></tr><tr><td><a href=http://www.google.com/finance?q=IGT target="_blank">IGT</a></td><td>INTERNATIONAL GAME TECHNOLOGY<br>[<a href=http://finance.yahoo.com/q/op?s=IGT>options</a>]</td><td>11/11/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$16.02</td><td>$17.12</td><td>$17.28</td><td>6.8600%</td><td>7.8600%</td></tr><tr><td><a href=http://www.google.com/finance?q=AEIS target="_blank">AEIS</a></td><td>ADVANCED ENERGY INDUSTRIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AEIS>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.58</td><td>$12.38</td><td>$12.48</td><td>6.9000%</td><td>7.7700%</td></tr><tr><td><a href=http://www.google.com/finance?q=BCS target="_blank">BCS</a></td><td>BARCLAYS PLC<br>[<a href=http://finance.yahoo.com/q/op?s=BCS>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.82</td><td>$16.69</td><td>$19.17</td><td>-6.3400%</td><td>7.5700%</td></tr><tr><td><a href=http://www.google.com/finance?q=BP target="_blank">BP</a></td><td>BP PLC<br>[<a href=http://finance.yahoo.com/q/op?s=BP>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$41.28</td><td>$42.81</td><td>$44.37</td><td>3.7000%</td><td>7.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=KIRK target="_blank">KIRK</a></td><td>KIRKLAND'S INC.<br>[<a href=http://finance.yahoo.com/q/op?s=KIRK>options</a>]</td><td>10/27/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$13.37</td><td>$13.67</td><td>$14.37</td><td>2.2400%</td><td>7.4700%</td></tr><tr><td><a href=http://www.google.com/finance?q=FLL target="_blank">FLL</a></td><td>FULL HOUSE RESORTS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FLL>options</a>]</td><td>12/02/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$3.35</td><td>$3.58</td><td>$3.60</td><td>6.8600%</td><td>7.4600%</td></tr><tr><td><a href=http://www.google.com/finance?q=SYNA target="_blank">SYNA</a></td><td>SYNAPTICS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SYNA>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$28.00</td><td>$30.03</td><td>$30.09</td><td>7.2500%</td><td>7.4600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CLF target="_blank">CLF</a></td><td>CLIFFS NATURAL RESOURCES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CLF>options</a>]</td><td>11/26/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 2</td><td>$69.00</td><td>$73.63</td><td>$74.09</td><td>6.7100%</td><td>7.3700%</td></tr><tr><td><a href=http://www.google.com/finance?q=MXWL target="_blank">MXWL</a></td><td>MAXWELL TECHNOLOGIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MXWL>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$16.12</td><td>$17.22</td><td>$17.30</td><td>6.8200%</td><td>7.3200%</td></tr><tr><td><a href=http://www.google.com/finance?q=PVG target="_blank">PVG</a></td><td>PENN VIRGINIA GP HOLDINGS LP<br>[<a href=http://finance.yahoo.com/q/op?s=PVG>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$25.17</td><td>$26.81</td><td>$26.99</td><td>6.5100%</td><td>7.2300%</td></tr><tr><td><a href=http://www.google.com/finance?q=ROLL target="_blank">ROLL</a></td><td>RBC BEARINGS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ROLL>options</a>]</td><td>11/22/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$36.00</td><td>$37.44</td><td>$38.60</td><td>4.0000%</td><td>7.2200%</td></tr><tr><td><a href=http://www.google.com/finance?q=SLX target="_blank">SLX</a></td><td>MARKET VECTORS STEEL ETF<br>[<a href=http://finance.yahoo.com/q/op?s=SLX>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$65.22</td><td>$69.66</td><td>$69.91</td><td>6.8000%</td><td>7.1900%</td></tr><tr><td><a href=http://www.google.com/finance?q=ESC target="_blank">ESC</a></td><td>EMERITUS CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=ESC>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.79</td><td>$18.96</td><td>$19.06</td><td>6.5700%</td><td>7.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=CVR target="_blank">CVR</a></td><td>CHICAGO RIVET &amp; MACHINE CO.<br>[<a href=http://finance.yahoo.com/q/op?s=CVR>options</a>]</td><td>12/03/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$16.71</td><td>$17.86</td><td>$17.90</td><td>6.8800%</td><td>7.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=AIV target="_blank">AIV</a></td><td>APARTMENT INVESTMENT &amp; MANAGEMENT CO.<br>[<a href=http://finance.yahoo.com/q/op?s=AIV>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$23.84</td><td>$25.38</td><td>$25.50</td><td>6.4500%</td><td>6.9600%</td></tr><tr><td><a href=http://www.google.com/finance?q=AEIS target="_blank">AEIS</a></td><td>ADVANCED ENERGY INDUSTRIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AEIS>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.67</td><td>$12.38</td><td>$12.48</td><td>6.0800%</td><td>6.9400%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAT target="_blank">CAT</a></td><td>CATERPILLAR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAT>options</a>]</td><td>11/22/2010</td><td>MACD Z-DI</td><td>$83.88</td><td>$89.20</td><td>$89.68</td><td>6.3400%</td><td>6.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAT target="_blank">CAT</a></td><td>CATERPILLAR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAT>options</a>]</td><td>11/22/2010</td><td>MACD Z-TB</td><td>$83.88</td><td>$89.20</td><td>$89.68</td><td>6.3400%</td><td>6.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=IDSA target="_blank">IDSA</a></td><td>INDUSTRIAL SERVICES OF AMERICA, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=IDSA>options</a>]</td><td>10/27/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$15.05</td><td>$11.32</td><td>$16.09</td><td>-24.7800%</td><td>6.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=PODD target="_blank">PODD</a></td><td>INSULET CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=PODD>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.53</td><td>$14.10</td><td>$14.46</td><td>4.2100%</td><td>6.8700%</td></tr><tr><td><a href=http://www.google.com/finance?q=CRIC target="_blank">CRIC</a></td><td>CHINA REAL ESTATE INFORMATION CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=CRIC>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$9.99</td><td>$9.23</td><td>$10.67</td><td>-7.6000%</td><td>6.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=LXK target="_blank">LXK</a></td><td>LEXMARK INTERNATIONAL INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LXK>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$36.48</td><td>$37.41</td><td>$38.92</td><td>2.5400%</td><td>6.6800%</td></tr><tr><td><a href=http://www.google.com/finance?q=AINV target="_blank">AINV</a></td><td>APOLLO INVESTMENT CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=AINV>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$10.69</td><td>$11.20</td><td>$11.40</td><td>4.7700%</td><td>6.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=NTT target="_blank">NTT</a></td><td>NIPPON TELEGRAPH &amp; TELEPHONE CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=NTT>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$22.49</td><td>$22.92</td><td>$23.97</td><td>1.9100%</td><td>6.5800%</td></tr><tr><td><a href=http://www.google.com/finance?q=APH target="_blank">APH</a></td><td>AMPHENOL CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=APH>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$49.94</td><td>$53.05</td><td>$53.22</td><td>6.2200%</td><td>6.5600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAGC target="_blank">CAGC</a></td><td>CHINA AGRITECH INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAGC>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.22</td><td>$11.80</td><td>$11.94</td><td>5.1600%</td><td>6.4100%</td></tr><tr><td><a href=http://www.google.com/finance?q=AEIS target="_blank">AEIS</a></td><td>ADVANCED ENERGY INDUSTRIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AEIS>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.73</td><td>$12.38</td><td>$12.48</td><td>5.5400%</td><td>6.3900%</td></tr><tr><td><a href=http://www.google.com/finance?q=LEA target="_blank">LEA</a></td><td>LEAR CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=LEA>options</a>]</td><td>11/29/2010</td><td>MACD GOOD VALUE 1</td><td>$89.47</td><td>$94.20</td><td>$95.18</td><td>5.2800%</td><td>6.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=LEA target="_blank">LEA</a></td><td>LEAR CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=LEA>options</a>]</td><td>11/29/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 2</td><td>$89.47</td><td>$94.20</td><td>$95.18</td><td>5.2800%</td><td>6.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=ICGE target="_blank">ICGE</a></td><td>INTERNET CAPITAL GROUP INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ICGE>options</a>]</td><td>11/30/2010</td><td>MACD RECENT PRICE STRENGTH 1</td><td>$12.45</td><td>$13.00</td><td>$13.24</td><td>4.4100%</td><td>6.3400%</td></tr><tr><td><a href=http://www.google.com/finance?q=SUN target="_blank">SUN</a></td><td>SUNOCO INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SUN>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$38.80</td><td>$39.75</td><td>$41.23</td><td>2.4400%</td><td>6.2600%</td></tr><tr><td><a href=http://www.google.com/finance?q=SCSC target="_blank">SCSC</a></td><td>SCANSOURCE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SCSC>options</a>]</td><td>11/03/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$29.38</td><td>$30.91</td><td>$31.20</td><td>5.2000%</td><td>6.1900%</td></tr><tr><td><a href=http://www.google.com/finance?q=DDR target="_blank">DDR</a></td><td>DEVELOPERS DIVERSIFIED REALTY CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=DDR>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.90</td><td>$13.56</td><td>$13.69</td><td>5.1100%</td><td>6.1200%</td></tr><tr><td><a href=http://www.google.com/finance?q=MAN target="_blank">MAN</a></td><td>MANPOWER INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MAN>options</a>]</td><td>11/26/2010</td><td>MACD BIG MONEY 1</td><td>$56.82</td><td>$59.95</td><td>$60.28</td><td>5.5000%</td><td>6.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=POL target="_blank">POL</a></td><td>POLYONE CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=POL>options</a>]</td><td>11/29/2010</td><td>MACD BIG MONEY 1</td><td>$12.39</td><td>$12.87</td><td>$13.14</td><td>3.8700%</td><td>6.0500%</td></tr><tr><td><a href=http://www.google.com/finance?q=POL target="_blank">POL</a></td><td>POLYONE CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=POL>options</a>]</td><td>11/29/2010</td><td>MACD BIG MONEY 2</td><td>$12.39</td><td>$12.87</td><td>$13.14</td><td>3.8700%</td><td>6.0500%</td></tr><tr><td><a href=http://www.google.com/finance?q=RELL target="_blank">RELL</a></td><td>RICHARDSON ELECTRONICS LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=RELL>options</a>]</td><td>11/30/2010</td><td>MACD TOP INDUSTRY Z</td><td>$10.70</td><td>$11.23</td><td>$11.34</td><td>4.9500%</td><td>5.9800%</td></tr><tr><td><a href=http://www.google.com/finance?q=GFA target="_blank">GFA</a></td><td>GAFISA S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=GFA>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$16.95</td><td>$14.35</td><td>$17.96</td><td>-15.3300%</td><td>5.9500%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBBY target="_blank">BBBY</a></td><td>BED BATH &amp; BEYOND, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BBBY>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$43.45</td><td>$45.79</td><td>$46.03</td><td>5.3800%</td><td>5.9300%</td></tr><tr><td><a href=http://www.google.com/finance?q=CIR target="_blank">CIR</a></td><td>CIRCOR INTERNATIONAL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CIR>options</a>]</td><td>12/03/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$41.05</td><td>$43.21</td><td>$43.46</td><td>5.2600%</td><td>5.8700%</td></tr><tr><td><a href=http://www.google.com/finance?q=BVN target="_blank">BVN</a></td><td>COMPANIA DE MINAS BUENAVENTURA SA<br>[<a href=http://finance.yahoo.com/q/op?s=BVN>options</a>]</td><td>11/08/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$54.06</td><td>$53.32</td><td>$57.20</td><td>-1.3600%</td><td>5.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=CI target="_blank">CI</a></td><td>CIGNA CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=CI>options</a>]</td><td>11/26/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$36.26</td><td>$37.56</td><td>$38.34</td><td>3.5800%</td><td>5.7300%</td></tr><tr><td><a href=http://www.google.com/finance?q=IHS target="_blank">IHS</a></td><td>IHS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=IHS>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$72.54</td><td>$76.50</td><td>$76.67</td><td>5.4500%</td><td>5.6900%</td></tr><tr><td><a href=http://www.google.com/finance?q=BFR target="_blank">BFR</a></td><td>BBVA BANCO FRANCES S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BFR>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.45</td><td>$12.10</td><td>$12.10</td><td>5.6700%</td><td>5.6700%</td></tr><tr><td><a href=http://www.google.com/finance?q=DRIV target="_blank">DRIV</a></td><td>DIGITAL RIVER INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DRIV>options</a>]</td><td>10/27/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$37.00</td><td>$36.86</td><td>$39.10</td><td>-0.3700%</td><td>5.6700%</td></tr><tr><td><a href=http://www.google.com/finance?q=SVNT target="_blank">SVNT</a></td><td>SAVIENT PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SVNT>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.28</td><td>$11.94</td><td>$12.97</td><td>-2.7600%</td><td>5.6100%</td></tr><tr><td><a href=http://www.google.com/finance?q=DGX target="_blank">DGX</a></td><td>QUEST DIAGNOSTICS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DGX>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$49.68</td><td>$50.10</td><td>$52.44</td><td>0.8400%</td><td>5.5500%</td></tr><tr><td><a href=http://www.google.com/finance?q=CRESY target="_blank">CRESY</a></td><td>CRESUD INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CRESY>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$18.20</td><td>$19.00</td><td>$19.20</td><td>4.3900%</td><td>5.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=RE target="_blank">RE</a></td><td>EVEREST RE GROUP LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=RE>options</a>]</td><td>10/25/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$84.48</td><td>$84.35</td><td>$89.11</td><td>-0.1500%</td><td>5.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=NBL target="_blank">NBL</a></td><td>NOBLE ENERGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=NBL>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$81.46</td><td>$85.32</td><td>$85.90</td><td>4.7300%</td><td>5.4500%</td></tr><tr><td><a href=http://www.google.com/finance?q=EMS target="_blank">EMS</a></td><td>EMERGENCY MEDICAL SERVICES CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=EMS>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$50.79</td><td>$53.14</td><td>$53.48</td><td>4.6200%</td><td>5.2900%</td></tr><tr><td><a href=http://www.google.com/finance?q=EWC target="_blank">EWC</a></td><td>ISHARES MSCI CANADA INDEX<br>[<a href=http://finance.yahoo.com/q/op?s=EWC>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$29.05</td><td>$30.56</td><td>$30.58</td><td>5.1900%</td><td>5.2600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CXW target="_blank">CXW</a></td><td>CORRECTIONS CORPORATION OF AMERICA<br>[<a href=http://finance.yahoo.com/q/op?s=CXW>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$24.57</td><td>$25.77</td><td>$25.86</td><td>4.8800%</td><td>5.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=EEFT target="_blank">EEFT</a></td><td>EURONET WORLDWIDE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EEFT>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$16.56</td><td>$17.19</td><td>$17.42</td><td>3.8000%</td><td>5.1900%</td></tr><tr><td><a href=http://www.google.com/finance?q=EFII target="_blank">EFII</a></td><td>ELECTRONICS FOR IMAGING, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EFII>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.22</td><td>$13.86</td><td>$13.90</td><td>4.8400%</td><td>5.1400%</td></tr><tr><td><a href=http://www.google.com/finance?q=FUJIY target="_blank">FUJIY</a></td><td>FUJI PHOTO FILM<br>[<a href=http://finance.yahoo.com/q/op?s=FUJIY>options</a>]</td><td>10/26/2010</td><td>ACCELERATING BOOK VALUE</td><td>$33.71</td><td>$34.74</td><td>$35.44</td><td>3.0500%</td><td>5.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=SWIR target="_blank">SWIR</a></td><td>SIERRA WIRELESS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SWIR>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$10.98</td><td>$11.25</td><td>$11.54</td><td>2.4500%</td><td>5.1000%</td></tr><tr><td><a href=http://www.google.com/finance?q=EFII target="_blank">EFII</a></td><td>ELECTRONICS FOR IMAGING, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EFII>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.25</td><td>$13.86</td><td>$13.90</td><td>4.6000%</td><td>4.9000%</td></tr><tr><td><a href=http://www.google.com/finance?q=DCT target="_blank">DCT</a></td><td>DCT INDUSTRIAL TRUST INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DCT>options</a>]</td><td>11/26/2010</td><td>MACD HIGH DIVIDEND YIELD 2</td><td>$4.92</td><td>$5.15</td><td>$5.16</td><td>4.6700%</td><td>4.8700%</td></tr><tr><td><a href=http://www.google.com/finance?q=FXP target="_blank">FXP</a></td><td>PROSHARES ULTRASHORT FTSE/XINHUA CHINA<br>[<a href=http://finance.yahoo.com/q/op?s=FXP>options</a>]</td><td>10/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$29.29</td><td>$29.55</td><td>$30.70</td><td>0.8800%</td><td>4.8100%</td></tr><tr><td><a href=http://www.google.com/finance?q=NWPX target="_blank">NWPX</a></td><td>NORTHWEST PIPE CO.<br>[<a href=http://finance.yahoo.com/q/op?s=NWPX>options</a>]</td><td>11/08/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$22.25</td><td>$23.20</td><td>$23.32</td><td>4.2600%</td><td>4.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=RELL target="_blank">RELL</a></td><td>RICHARDSON ELECTRONICS LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=RELL>options</a>]</td><td>11/26/2010</td><td>MACD TOP INDUSTRY Z</td><td>$10.82</td><td>$11.23</td><td>$11.34</td><td>3.7800%</td><td>4.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=AEO target="_blank">AEO</a></td><td>AMERICAN EAGLE OUTFITTERS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AEO>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$16.46</td><td>$15.78</td><td>$17.25</td><td>-4.1300%</td><td>4.7900%</td></tr><tr><td><a href=http://www.google.com/finance?q=DNDN target="_blank">DNDN</a></td><td>DENDREON CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=DNDN>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$37.50</td><td>$38.07</td><td>$39.25</td><td>1.5200%</td><td>4.6600%</td></tr><tr><td><a href=http://www.google.com/finance?q=POR target="_blank">POR</a></td><td>PORTLAND GENERAL ELECTRIC COMPANY<br>[<a href=http://finance.yahoo.com/q/op?s=POR>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$21.00</td><td>$21.83</td><td>$21.97</td><td>3.9500%</td><td>4.6100%</td></tr><tr><td><a href=http://www.google.com/finance?q=CBD target="_blank">CBD</a></td><td>COMPANHIA BRASILEIRA DE DISTRIBUICAO<br>[<a href=http://finance.yahoo.com/q/op?s=CBD>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$40.52</td><td>$41.46</td><td>$42.37</td><td>2.3100%</td><td>4.5600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CBD target="_blank">CBD</a></td><td>COMPANHIA BRASILEIRA DE DISTRIBUICAO<br>[<a href=http://finance.yahoo.com/q/op?s=CBD>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$40.52</td><td>$41.46</td><td>$42.37</td><td>2.3100%</td><td>4.5600%</td></tr><tr><td><a href=http://www.google.com/finance?q=BIDU target="_blank">BIDU</a></td><td>BAIDU, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BIDU>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$106.86</td><td>$110.23</td><td>$111.72</td><td>3.1500%</td><td>4.5400%</td></tr><tr><td><a href=http://www.google.com/finance?q=CLMT target="_blank">CLMT</a></td><td>CALUMET SPECIALTY PRODUCTS PARTNERS LP<br>[<a href=http://finance.yahoo.com/q/op?s=CLMT>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$21.20</td><td>$21.50</td><td>$22.15</td><td>1.4100%</td><td>4.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=NWL target="_blank">NWL</a></td><td>NEWELL RUBBERMAID INC.<br>[<a href=http://finance.yahoo.com/q/op?s=NWL>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$16.97</td><td>$17.58</td><td>$17.72</td><td>3.5900%</td><td>4.4100%</td></tr><tr><td><a href=http://www.google.com/finance?q=PSE target="_blank">PSE</a></td><td>PIONEER SOUTHWEST ENERGY PARTNERS L.P.<br>[<a href=http://finance.yahoo.com/q/op?s=PSE>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$28.35</td><td>$29.40</td><td>$29.60</td><td>3.7000%</td><td>4.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=PSE target="_blank">PSE</a></td><td>PIONEER SOUTHWEST ENERGY PARTNERS L.P.<br>[<a href=http://finance.yahoo.com/q/op?s=PSE>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$28.35</td><td>$29.40</td><td>$29.60</td><td>3.7000%</td><td>4.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=IGT target="_blank">IGT</a></td><td>INTERNATIONAL GAME TECHNOLOGY<br>[<a href=http://finance.yahoo.com/q/op?s=IGT>options</a>]</td><td>11/04/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$16.56</td><td>$17.12</td><td>$17.28</td><td>3.3800%</td><td>4.3400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ADM target="_blank">ADM</a></td><td>ARCHER DANIELS MIDLAND COMPANY<br>[<a href=http://finance.yahoo.com/q/op?s=ADM>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$29.27</td><td>$30.15</td><td>$30.53</td><td>3.0000%</td><td>4.3000%</td></tr><tr><td><a href=http://www.google.com/finance?q=MDVN target="_blank">MDVN</a></td><td>MEDIVATION, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MDVN>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.19</td><td>$11.64</td><td>$11.67</td><td>4.0200%</td><td>4.2800%</td></tr><tr><td><a href=http://www.google.com/finance?q=NETC target="_blank">NETC</a></td><td>NET SERVI<br>[<a href=http://finance.yahoo.com/q/op?s=NETC>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.32</td><td>$13.59</td><td>$13.89</td><td>2.0200%</td><td>4.2700%</td></tr><tr><td><a href=http://www.google.com/finance?q=TEL target="_blank">TEL</a></td><td>TYCO ELECTRONICS, LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=TEL>options</a>]</td><td>11/05/2010</td><td>MACD ACCELERATING EPS AND STOCK PRICE 1</td><td>$32.57</td><td>$33.05</td><td>$33.95</td><td>1.4700%</td><td>4.2300%</td></tr><tr><td><a href=http://www.google.com/finance?q=RELL target="_blank">RELL</a></td><td>RICHARDSON ELECTRONICS LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=RELL>options</a>]</td><td>12/02/2010</td><td>MACD TOP INDUSTRY Z</td><td>$10.88</td><td>$11.23</td><td>$11.34</td><td>3.2100%</td><td>4.2200%</td></tr><tr><td><a href=http://www.google.com/finance?q=TIF target="_blank">TIF</a></td><td>TIFFANY &amp; CO.<br>[<a href=http://finance.yahoo.com/q/op?s=TIF>options</a>]</td><td>11/26/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$61.16</td><td>$63.30</td><td>$63.65</td><td>3.4900%</td><td>4.0700%</td></tr><tr><td><a href=http://www.google.com/finance?q=FUR target="_blank">FUR</a></td><td>WINTHROP REALTY TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=FUR>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.12</td><td>$12.51</td><td>$12.61</td><td>3.2100%</td><td>4.0400%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/05/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$33.41</td><td>$30.95</td><td>$34.74</td><td>-7.3600%</td><td>3.9800%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/05/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$33.41</td><td>$30.95</td><td>$34.74</td><td>-7.3600%</td><td>3.9800%</td></tr><tr><td><a href=http://www.google.com/finance?q=DOX target="_blank">DOX</a></td><td>AMDOCS LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=DOX>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$26.18</td><td>$27.00</td><td>$27.20</td><td>3.1300%</td><td>3.8900%</td></tr><tr><td><a href=http://www.google.com/finance?q=STRA target="_blank">STRA</a></td><td>STRAYER EDUCATION INC.<br>[<a href=http://finance.yahoo.com/q/op?s=STRA>options</a>]</td><td>12/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$134.40</td><td>$138.31</td><td>$139.58</td><td>2.9000%</td><td>3.8500%</td></tr><tr><td><a href=http://www.google.com/finance?q=GEL target="_blank">GEL</a></td><td>GENESIS ENERGY LP<br>[<a href=http://finance.yahoo.com/q/op?s=GEL>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$24.20</td><td>$24.85</td><td>$25.11</td><td>2.6800%</td><td>3.7600%</td></tr><tr><td><a href=http://www.google.com/finance?q=BRK-B target="_blank">BRK-B</a></td><td>BERKSHIRE HATHAWAY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BRK-B>options</a>]</td><td>11/03/2010</td><td>SPECIAL WATCH BERKSHIRE-HATHAWAY (BRK-B)</td><td>$80.79</td><td>$80.38</td><td>$83.80</td><td>-0.5000%</td><td>3.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=CRXL target="_blank">CRXL</a></td><td>CRUCELL NV<br>[<a href=http://finance.yahoo.com/q/op?s=CRXL>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$31.69</td><td>$31.47</td><td>$32.87</td><td>-0.6900%</td><td>3.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=ACH target="_blank">ACH</a></td><td>ALUMINUM CORPORATION OF CHINA LIMITED<br>[<a href=http://finance.yahoo.com/q/op?s=ACH>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$24.60</td><td>$22.94</td><td>$25.50</td><td>-6.7400%</td><td>3.6500%</td></tr><tr><td><a href=http://www.google.com/finance?q=ALKS target="_blank">ALKS</a></td><td>ALKERMES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ALKS>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.06</td><td>$10.86</td><td>$12.50</td><td>-9.9500%</td><td>3.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ISG target="_blank">ISG</a></td><td>ING GROEP NV<br>[<a href=http://finance.yahoo.com/q/op?s=ISG>options</a>]</td><td>10/28/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$21.96</td><td>$21.60</td><td>$22.76</td><td>-1.6300%</td><td>3.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=TRV target="_blank">TRV</a></td><td>THE TRAVELERS COMPANIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=TRV>options</a>]</td><td>11/03/2010</td><td>ACCELERATING BOOK VALUE</td><td>$55.61</td><td>$54.86</td><td>$57.55</td><td>-1.3400%</td><td>3.4800%</td></tr><tr><td><a href=http://www.google.com/finance?q=HPQ target="_blank">HPQ</a></td><td>HEWLETT-PACKARD COMPANY<br>[<a href=http://finance.yahoo.com/q/op?s=HPQ>options</a>]</td><td>11/30/2010</td><td>MACD RETURN ON EQUITY 4</td><td>$41.82</td><td>$42.85</td><td>$43.27</td><td>2.4600%</td><td>3.4600%</td></tr><tr><td><a href=http://www.google.com/finance?q=SCSC target="_blank">SCSC</a></td><td>SCANSOURCE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SCSC>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$30.16</td><td>$30.91</td><td>$31.20</td><td>2.4800%</td><td>3.4400%</td></tr><tr><td><a href=http://www.google.com/finance?q=LRN target="_blank">LRN</a></td><td>K12, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LRN>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$27.90</td><td>$26.82</td><td>$28.85</td><td>-3.8700%</td><td>3.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=EWZ target="_blank">EWZ</a></td><td>ISHARES MSCI BRAZIL INDEX<br>[<a href=http://finance.yahoo.com/q/op?s=EWZ>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$79.14</td><td>$77.69</td><td>$81.76</td><td>-1.8300%</td><td>3.3100%</td></tr><tr><td><a href=http://www.google.com/finance?q=GIB target="_blank">GIB</a></td><td>CGI GROUP, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GIB>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$16.04</td><td>$16.52</td><td>$16.57</td><td>2.9900%</td><td>3.3000%</td></tr><tr><td><a href=http://www.google.com/finance?q=CEW target="_blank">CEW</a></td><td>WISDOMTREE DREYFUS EMERGING CURRENCY<br>[<a href=http://finance.yahoo.com/q/op?s=CEW>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$23.26</td><td>$23.07</td><td>$24.00</td><td>-0.8100%</td><td>3.1800%</td></tr><tr><td><a href=http://www.google.com/finance?q=CEW target="_blank">CEW</a></td><td>WISDOMTREE DREYFUS EMERGING CURRENCY<br>[<a href=http://finance.yahoo.com/q/op?s=CEW>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$23.26</td><td>$23.07</td><td>$24.00</td><td>-0.8100%</td><td>3.1800%</td></tr><tr><td><a href=http://www.google.com/finance?q=RDS-A target="_blank">RDS-A</a></td><td>ROYAL DUTCH SHELL PLC<br>[<a href=http://finance.yahoo.com/q/op?s=RDS-A>options</a>]</td><td>12/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$62.06</td><td>$63.84</td><td>$64.03</td><td>2.8600%</td><td>3.1700%</td></tr><tr><td><a href=http://www.google.com/finance?q=VRSN target="_blank">VRSN</a></td><td>VERISIGN INC.<br>[<a href=http://finance.yahoo.com/q/op?s=VRSN>options</a>]</td><td>11/01/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$34.56</td><td>$34.94</td><td>$35.63</td><td>1.0900%</td><td>3.0900%</td></tr><tr><td><a href=http://www.google.com/finance?q=CQB target="_blank">CQB</a></td><td>CHIQUITA BRANDS INTERNATIONAL INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CQB>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.21</td><td>$12.56</td><td>$12.58</td><td>2.8600%</td><td>3.0300%</td></tr><tr><td><a href=http://www.google.com/finance?q=RYAAY target="_blank">RYAAY</a></td><td>RYANAIR HOLDINGS PLC<br>[<a href=http://finance.yahoo.com/q/op?s=RYAAY>options</a>]</td><td>11/22/2010</td><td>MACD HIGH DIVIDEND YIELD 1</td><td>$30.66</td><td>$30.55</td><td>$31.59</td><td>-0.3500%</td><td>3.0300%</td></tr><tr><td><a href=http://www.google.com/finance?q=FLL target="_blank">FLL</a></td><td>FULL HOUSE RESORTS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FLL>options</a>]</td><td>11/04/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$3.66</td><td>$3.58</td><td>$3.77</td><td>-2.1800%</td><td>3.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=BDN target="_blank">BDN</a></td><td>BRANDYWINE REALTY TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=BDN>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.01</td><td>$11.07</td><td>$11.34</td><td>0.5400%</td><td>2.9900%</td></tr><tr><td><a href=http://www.google.com/finance?q=CAGC target="_blank">CAGC</a></td><td>CHINA AGRITECH INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CAGC>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.60</td><td>$11.80</td><td>$11.94</td><td>1.7200%</td><td>2.9300%</td></tr><tr><td><a href=http://www.google.com/finance?q=AMLN target="_blank">AMLN</a></td><td>AMYLIN PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AMLN>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.10</td><td>$13.21</td><td>$13.48</td><td>0.8300%</td><td>2.9000%</td></tr><tr><td><a href=http://www.google.com/finance?q=PHI target="_blank">PHI</a></td><td>PHILIPPINE LONG DISTANCE TELEPHONE CO.<br>[<a href=http://finance.yahoo.com/q/op?s=PHI>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$54.26</td><td>$55.01</td><td>$55.83</td><td>1.3800%</td><td>2.8900%</td></tr><tr><td><a href=http://www.google.com/finance?q=PSA target="_blank">PSA</a></td><td>PUBLIC STORAGE<br>[<a href=http://finance.yahoo.com/q/op?s=PSA>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$103.21</td><td>$98.94</td><td>$106.12</td><td>-4.1300%</td><td>2.8100%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/22/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$33.80</td><td>$30.95</td><td>$34.74</td><td>-8.4300%</td><td>2.7800%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/22/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$33.80</td><td>$30.95</td><td>$34.74</td><td>-8.4300%</td><td>2.7800%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/22/2010</td><td>MACD RETURN ON EQUITY 4</td><td>$33.80</td><td>$30.95</td><td>$34.74</td><td>-8.4300%</td><td>2.7800%</td></tr><tr><td><a href=http://www.google.com/finance?q=STC target="_blank">STC</a></td><td>STEWART INFORMATION SERVICES CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=STC>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$10.88</td><td>$10.94</td><td>$11.18</td><td>0.5500%</td><td>2.7500%</td></tr><tr><td><a href=http://www.google.com/finance?q=PSA target="_blank">PSA</a></td><td>PUBLIC STORAGE<br>[<a href=http://finance.yahoo.com/q/op?s=PSA>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$103.30</td><td>$98.94</td><td>$106.12</td><td>-4.2200%</td><td>2.7200%</td></tr><tr><td><a href=http://www.google.com/finance?q=DXCM target="_blank">DXCM</a></td><td>DEXCOM, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DXCM>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.79</td><td>$12.00</td><td>$12.11</td><td>1.7800%</td><td>2.7100%</td></tr><tr><td><a href=http://www.google.com/finance?q=SJT target="_blank">SJT</a></td><td>SAN JUAN BASIN ROYALTY TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=SJT>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$24.32</td><td>$24.75</td><td>$24.98</td><td>1.7600%</td><td>2.7100%</td></tr><tr><td><a href=http://www.google.com/finance?q=LHCG target="_blank">LHCG</a></td><td>LHC GROUP, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=LHCG>options</a>]</td><td>11/30/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$26.35</td><td>$24.25</td><td>$27.06</td><td>-7.9600%</td><td>2.6900%</td></tr><tr><td><a href=http://www.google.com/finance?q=VRSN target="_blank">VRSN</a></td><td>VERISIGN INC.<br>[<a href=http://finance.yahoo.com/q/op?s=VRSN>options</a>]</td><td>11/02/2010</td><td>SECTOR/INDUSTRY WATCH GOOD FUNDAMENTALS</td><td>$34.72</td><td>$34.94</td><td>$35.63</td><td>0.6300%</td><td>2.6200%</td></tr><tr><td><a href=http://www.google.com/finance?q=PAA target="_blank">PAA</a></td><td>PLAINS ALL AMERICAN PIPELINE LP<br>[<a href=http://finance.yahoo.com/q/op?s=PAA>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$63.55</td><td>$61.60</td><td>$65.20</td><td>-3.0600%</td><td>2.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=PX target="_blank">PX</a></td><td>PRAXAIR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PX>options</a>]</td><td>11/11/2010</td><td>MACD Z-TB</td><td>$92.07</td><td>$93.80</td><td>$94.45</td><td>1.8700%</td><td>2.5800%</td></tr><tr><td><a href=http://www.google.com/finance?q=TG target="_blank">TG</a></td><td>TREDEGAR CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=TG>options</a>]</td><td>11/26/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$19.00</td><td>$19.34</td><td>$19.49</td><td>1.7800%</td><td>2.5700%</td></tr><tr><td><a href=http://www.google.com/finance?q=E target="_blank">E</a></td><td>ENI SPA<br>[<a href=http://finance.yahoo.com/q/op?s=E>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$45.93</td><td>$42.06</td><td>$47.10</td><td>-8.4200%</td><td>2.5400%</td></tr><tr><td><a href=http://www.google.com/finance?q=AGP target="_blank">AGP</a></td><td>AMERIGROUP CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=AGP>options</a>]</td><td>11/05/2010</td><td>MACD Z-DI</td><td>$43.93</td><td>$44.45</td><td>$45.00</td><td>1.1800%</td><td>2.4300%</td></tr><tr><td><a href=http://www.google.com/finance?q=ARJ target="_blank">ARJ</a></td><td>ARCH CHEMICALS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ARJ>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$34.96</td><td>$34.85</td><td>$35.81</td><td>-0.3100%</td><td>2.4300%</td></tr><tr><td><a href=http://www.google.com/finance?q=DEER target="_blank">DEER</a></td><td>DEER CONSUMER PRODUCTS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DEER>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.14</td><td>$11.41</td><td>$11.41</td><td>2.4200%</td><td>2.4200%</td></tr><tr><td><a href=http://www.google.com/finance?q=TKPPY target="_blank">TKPPY</a></td><td>TECHNIP NEW<br>[<a href=http://finance.yahoo.com/q/op?s=TKPPY>options</a>]</td><td>11/03/2010</td><td>MACD RECENT PRICE STRENGTH 1</td><td>$90.66</td><td>$88.78</td><td>$92.85</td><td>-2.0700%</td><td>2.4100%</td></tr><tr><td><a href=http://www.google.com/finance?q=VALE target="_blank">VALE</a></td><td>VALE S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=VALE>options</a>]</td><td>11/08/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 1</td><td>$33.57</td><td>$34.32</td><td>$34.37</td><td>2.2300%</td><td>2.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=VALE target="_blank">VALE</a></td><td>VALE S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=VALE>options</a>]</td><td>11/08/2010</td><td>MACD GROWTH AT A REASONABLE PRICE 2</td><td>$33.57</td><td>$34.32</td><td>$34.37</td><td>2.2300%</td><td>2.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=BRK-B target="_blank">BRK-B</a></td><td>BERKSHIRE HATHAWAY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BRK-B>options</a>]</td><td>11/22/2010</td><td>SPECIAL WATCH BERKSHIRE-HATHAWAY (BRK-B)</td><td>$80.11</td><td>$80.38</td><td>$81.92</td><td>0.3300%</td><td>2.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=IX target="_blank">IX</a></td><td>ORIX CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=IX>options</a>]</td><td>10/25/2010</td><td>ACCELERATING BOOK VALUE</td><td>$45.89</td><td>$45.64</td><td>$46.92</td><td>-0.5400%</td><td>2.2400%</td></tr><tr><td><a href=http://www.google.com/finance?q=BFR target="_blank">BFR</a></td><td>BBVA BANCO FRANCES S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BFR>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$11.84</td><td>$12.10</td><td>$12.10</td><td>2.1900%</td><td>2.1900%</td></tr><tr><td><a href=http://www.google.com/finance?q=ISRG target="_blank">ISRG</a></td><td>INTUITIVE SURGICAL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ISRG>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$274.77</td><td>$270.19</td><td>$280.74</td><td>-1.6600%</td><td>2.1700%</td></tr><tr><td><a href=http://www.google.com/finance?q=LKQX target="_blank">LKQX</a></td><td>LKQ CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=LKQX>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$22.05</td><td>$22.52</td><td>$22.52</td><td>2.1300%</td><td>2.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=DXCM target="_blank">DXCM</a></td><td>DEXCOM, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DXCM>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.86</td><td>$12.00</td><td>$12.11</td><td>1.1800%</td><td>2.1000%</td></tr><tr><td><a href=http://www.google.com/finance?q=BKH target="_blank">BKH</a></td><td>BLACK HILLS CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=BKH>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$30.76</td><td>$29.62</td><td>$31.40</td><td>-3.7000%</td><td>2.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=PX target="_blank">PX</a></td><td>PRAXAIR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=PX>options</a>]</td><td>11/08/2010</td><td>MACD Z-TB</td><td>$92.52</td><td>$93.80</td><td>$94.45</td><td>1.3800%</td><td>2.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/08/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$34.03</td><td>$30.95</td><td>$34.74</td><td>-9.0500%</td><td>2.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=THO target="_blank">THO</a></td><td>THOR INDUSTRIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=THO>options</a>]</td><td>11/08/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$34.03</td><td>$30.95</td><td>$34.74</td><td>-9.0500%</td><td>2.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=NFP target="_blank">NFP</a></td><td>NATIONAL FINANCIAL PARTNERS CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=NFP>options</a>]</td><td>12/03/2010</td><td>MACD DISCOUNTED FUNDAMENTAL</td><td>$12.53</td><td>$12.72</td><td>$12.79</td><td>1.5100%</td><td>2.0700%</td></tr><tr><td><a href=http://www.google.com/finance?q=DGIT target="_blank">DGIT</a></td><td>DG FASTCHANNEL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DGIT>options</a>]</td><td>11/05/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$28.12</td><td>$27.82</td><td>$28.70</td><td>-1.0600%</td><td>2.0600%</td></tr><tr><td><a href=http://www.google.com/finance?q=BRK-B target="_blank">BRK-B</a></td><td>BERKSHIRE HATHAWAY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BRK-B>options</a>]</td><td>11/04/2010</td><td>SPECIAL WATCH BERKSHIRE-HATHAWAY (BRK-B)</td><td>$82.15</td><td>$80.38</td><td>$83.80</td><td>-2.1500%</td><td>2.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=AIT target="_blank">AIT</a></td><td>APPLIED INDUSTRIAL TECHNOLOGIES, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AIT>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$30.39</td><td>$30.59</td><td>$30.99</td><td>0.6500%</td><td>1.9700%</td></tr><tr><td><a href=http://www.google.com/finance?q=SPTN target="_blank">SPTN</a></td><td>SPARTAN STORES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SPTN>options</a>]</td><td>11/30/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$16.53</td><td>$16.78</td><td>$16.85</td><td>1.5100%</td><td>1.9300%</td></tr><tr><td><a href=http://www.google.com/finance?q=EPR target="_blank">EPR</a></td><td>ENTERTAINMENT PROPERTIES TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=EPR>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$46.86</td><td>$47.47</td><td>$47.74</td><td>1.3000%</td><td>1.8700%</td></tr><tr><td><a href=http://www.google.com/finance?q=OFG target="_blank">OFG</a></td><td>ORIENTAL FINANCIAL GROUP INC.<br>[<a href=http://finance.yahoo.com/q/op?s=OFG>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$12.07</td><td>$11.84</td><td>$12.28</td><td>-1.9000%</td><td>1.7300%</td></tr><tr><td><a href=http://www.google.com/finance?q=GTY target="_blank">GTY</a></td><td>GETTY REALTY CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=GTY>options</a>]</td><td>11/29/2010</td><td>MACD GOOD VALUE 1</td><td>$30.10</td><td>$30.49</td><td>$30.61</td><td>1.2900%</td><td>1.6900%</td></tr><tr><td><a href=http://www.google.com/finance?q=CODI target="_blank">CODI</a></td><td>COMPASS DIVERSIFIED HOLDINGS<br>[<a href=http://finance.yahoo.com/q/op?s=CODI>options</a>]</td><td>12/03/2010</td><td>MACD DISCOUNTED FUNDAMENTAL</td><td>$16.81</td><td>$16.99</td><td>$17.09</td><td>1.0700%</td><td>1.6600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CODI target="_blank">CODI</a></td><td>COMPASS DIVERSIFIED HOLDINGS<br>[<a href=http://finance.yahoo.com/q/op?s=CODI>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$16.81</td><td>$16.99</td><td>$17.09</td><td>1.0700%</td><td>1.6600%</td></tr><tr><td><a href=http://www.google.com/finance?q=MGLN target="_blank">MGLN</a></td><td>MAGELLAN HEALTH SERVICES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MGLN>options</a>]</td><td>11/05/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$49.19</td><td>$49.57</td><td>$50.00</td><td>0.7700%</td><td>1.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=MGLN target="_blank">MGLN</a></td><td>MAGELLAN HEALTH SERVICES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MGLN>options</a>]</td><td>11/05/2010</td><td>MACD RETURN ON EQUITY 2</td><td>$49.19</td><td>$49.57</td><td>$50.00</td><td>0.7700%</td><td>1.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=DNPLY target="_blank">DNPLY</a></td><td>DAI NIPPON PRIN<br>[<a href=http://finance.yahoo.com/q/op?s=DNPLY>options</a>]</td><td>12/06/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$12.83</td><td>$12.95</td><td>$13.04</td><td>0.9300%</td><td>1.6300%</td></tr><tr><td><a href=http://www.google.com/finance?q=DISCK target="_blank">DISCK</a></td><td>DISCOVERY COMMUNICATIONS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DISCK>options</a>]</td><td>11/22/2010</td><td>MACD FOR SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$37.00</td><td>$37.40</td><td>$37.59</td><td>1.0800%</td><td>1.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=DISCK target="_blank">DISCK</a></td><td>DISCOVERY COMMUNICATIONS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DISCK>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$37.00</td><td>$37.40</td><td>$37.59</td><td>1.0800%</td><td>1.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=AMLN target="_blank">AMLN</a></td><td>AMYLIN PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AMLN>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.27</td><td>$13.21</td><td>$13.48</td><td>-0.4500%</td><td>1.5800%</td></tr><tr><td><a href=http://www.google.com/finance?q=CSIQ target="_blank">CSIQ</a></td><td>CANADIAN SOLAR INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CSIQ>options</a>]</td><td>11/26/2010</td><td>MACD TOP INDUSTRY Z</td><td>$14.60</td><td>$13.80</td><td>$14.83</td><td>-5.4700%</td><td>1.5700%</td></tr><tr><td><a href=http://www.google.com/finance?q=GPRE target="_blank">GPRE</a></td><td>GREEN PLAINS RENEWABLE ENERGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GPRE>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.15</td><td>$10.84</td><td>$11.32</td><td>-2.7800%</td><td>1.5200%</td></tr><tr><td><a href=http://www.google.com/finance?q=EXH target="_blank">EXH</a></td><td>EXTERRAN HOLDINGS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EXH>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$23.19</td><td>$23.53</td><td>$23.54</td><td>1.4600%</td><td>1.5000%</td></tr><tr><td><a href=http://www.google.com/finance?q=AOL target="_blank">AOL</a></td><td>AOL, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AOL>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$25.34</td><td>$25.51</td><td>$25.72</td><td>0.6700%</td><td>1.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=SORL target="_blank">SORL</a></td><td>SORL AUTO PARTS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=SORL>options</a>]</td><td>12/02/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$9.36</td><td>$9.17</td><td>$9.50</td><td>-2.0200%</td><td>1.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=DWA target="_blank">DWA</a></td><td>DREAMWORKS ANIMATION SKG INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DWA>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$31.43</td><td>$31.05</td><td>$31.89</td><td>-1.2000%</td><td>1.4600%</td></tr><tr><td><a href=http://www.google.com/finance?q=GILT target="_blank">GILT</a></td><td>GILAT SATELLITE NETWORKS LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=GILT>options</a>]</td><td>11/29/2010</td><td>ACCELERATING BOOK VALUE</td><td>$4.98</td><td>$5.00</td><td>$5.05</td><td>0.4000%</td><td>1.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=MDP target="_blank">MDP</a></td><td>MEREDITH CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=MDP>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$34.56</td><td>$34.34</td><td>$35.04</td><td>-0.6300%</td><td>1.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=GXG target="_blank">GXG</a></td><td>GLOBAL X/INTERBOLSA FTSE COLOMBIA 20 ETF<br>[<a href=http://finance.yahoo.com/q/op?s=GXG>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$42.82</td><td>$43.25</td><td>$43.40</td><td>1.0000%</td><td>1.3500%</td></tr><tr><td><a href=http://www.google.com/finance?q=DX target="_blank">DX</a></td><td>DYNEX CAPITAL INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DX>options</a>]</td><td>10/25/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$10.68</td><td>$10.59</td><td>$10.82</td><td>-0.8400%</td><td>1.3100%</td></tr><tr><td><a href=http://www.google.com/finance?q=GDI target="_blank">GDI</a></td><td>GARDNER DENVER INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GDI>options</a>]</td><td>12/06/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$68.88</td><td>$69.24</td><td>$69.77</td><td>0.5200%</td><td>1.2900%</td></tr><tr><td><a href=http://www.google.com/finance?q=KAMN target="_blank">KAMN</a></td><td>KAMAN CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=KAMN>options</a>]</td><td>11/26/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$28.45</td><td>$28.60</td><td>$28.81</td><td>0.5200%</td><td>1.2600%</td></tr><tr><td><a href=http://www.google.com/finance?q=NETC target="_blank">NETC</a></td><td>NET SERVI<br>[<a href=http://finance.yahoo.com/q/op?s=NETC>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$13.72</td><td>$13.59</td><td>$13.89</td><td>-0.9400%</td><td>1.2300%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBD target="_blank">BBD</a></td><td>BANCO BRADESCO S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BBD>options</a>]</td><td>11/08/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$22.07</td><td>$20.25</td><td>$22.34</td><td>-8.2400%</td><td>1.2200%</td></tr><tr><td><a href=http://www.google.com/finance?q=EMR target="_blank">EMR</a></td><td>EMERSON ELECTRIC CO.<br>[<a href=http://finance.yahoo.com/q/op?s=EMR>options</a>]</td><td>12/03/2010</td><td>MACD RECENT PRICE STRENGTH 2</td><td>$56.44</td><td>$56.91</td><td>$57.11</td><td>0.8300%</td><td>1.1800%</td></tr><tr><td><a href=http://www.google.com/finance?q=AGNC target="_blank">AGNC</a></td><td>AMERICAN CAPITAL AGENCY CORP.<br>[<a href=http://finance.yahoo.com/q/op?s=AGNC>options</a>]</td><td>11/26/2010</td><td>MACD HIGH DIVIDEND YIELD 1</td><td>$29.29</td><td>$29.50</td><td>$29.63</td><td>0.7100%</td><td>1.1600%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBD target="_blank">BBD</a></td><td>BANCO BRADESCO S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BBD>options</a>]</td><td>12/03/2010</td><td>MACD Z-DI</td><td>$20.53</td><td>$20.25</td><td>$20.77</td><td>-1.3600%</td><td>1.1600%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBD target="_blank">BBD</a></td><td>BANCO BRADESCO S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BBD>options</a>]</td><td>12/03/2010</td><td>MACD Z-TB</td><td>$20.53</td><td>$20.25</td><td>$20.77</td><td>-1.3600%</td><td>1.1600%</td></tr><tr><td><a href=http://www.google.com/finance?q=EQY target="_blank">EQY</a></td><td>EQUITY ONE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EQY>options</a>]</td><td>12/02/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$17.58</td><td>$17.56</td><td>$17.78</td><td>-0.1100%</td><td>1.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=AKRX target="_blank">AKRX</a></td><td>AKORN INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AKRX>options</a>]</td><td>11/29/2010</td><td>MACD RECENT PRICE STRENGTH 1</td><td>$5.47</td><td>$5.33</td><td>$5.53</td><td>-2.5500%</td><td>1.0900%</td></tr><tr><td><a href=http://www.google.com/finance?q=PC target="_blank">PC</a></td><td>PANASONIC CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=PC>options</a>]</td><td>11/09/2010</td><td>MACD BIG MONEY 1</td><td>$14.79</td><td>$14.44</td><td>$14.95</td><td>-2.3600%</td><td>1.0800%</td></tr><tr><td><a href=http://www.google.com/finance?q=EEP target="_blank">EEP</a></td><td>ENBRIDGE ENERGY PARTNERS LP<br>[<a href=http://finance.yahoo.com/q/op?s=EEP>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$60.88</td><td>$60.88</td><td>$61.50</td><td>0.0000%</td><td>1.0100%</td></tr><tr><td><a href=http://www.google.com/finance?q=GEOY target="_blank">GEOY</a></td><td>GEOEYE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GEOY>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$40.72</td><td>$40.83</td><td>$41.13</td><td>0.2700%</td><td>1.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=AMLN target="_blank">AMLN</a></td><td>AMYLIN PHARMACEUTICALS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AMLN>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.35</td><td>$13.21</td><td>$13.48</td><td>-1.0400%</td><td>0.9700%</td></tr><tr><td><a href=http://www.google.com/finance?q=ARI target="_blank">ARI</a></td><td>APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ARI>options</a>]</td><td>12/02/2010</td><td>MACD HIGH DIVIDEND YIELD 2</td><td>$16.49</td><td>$16.62</td><td>$16.65</td><td>0.7800%</td><td>0.9700%</td></tr><tr><td><a href=http://www.google.com/finance?q=AKRX target="_blank">AKRX</a></td><td>AKORN INC.<br>[<a href=http://finance.yahoo.com/q/op?s=AKRX>options</a>]</td><td>11/26/2010</td><td>MACD RECENT PRICE STRENGTH 1</td><td>$5.49</td><td>$5.33</td><td>$5.54</td><td>-2.9100%</td><td>0.9100%</td></tr><tr><td><a href=http://www.google.com/finance?q=DISCK target="_blank">DISCK</a></td><td>DISCOVERY COMMUNICATIONS, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DISCK>options</a>]</td><td>11/01/2010</td><td>SECTOR/INDUSTRY WATCH HIGH VOLUME</td><td>$38.98</td><td>$37.40</td><td>$39.31</td><td>-4.0500%</td><td>0.8400%</td></tr><tr><td><a href=http://www.google.com/finance?q=KRA target="_blank">KRA</a></td><td>KRATON PERFORMANCE POLYMERS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=KRA>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$28.66</td><td>$28.23</td><td>$28.90</td><td>-1.5000%</td><td>0.8300%</td></tr><tr><td><a href=http://www.google.com/finance?q=AMX target="_blank">AMX</a></td><td>AMERICA MOVIL S.A.B. DE C.V.<br>[<a href=http://finance.yahoo.com/q/op?s=AMX>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$57.06</td><td>$57.43</td><td>$57.53</td><td>0.6400%</td><td>0.8200%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBD target="_blank">BBD</a></td><td>BANCO BRADESCO S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BBD>options</a>]</td><td>11/05/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$22.36</td><td>$20.25</td><td>$22.54</td><td>-9.4300%</td><td>0.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=CHU target="_blank">CHU</a></td><td>CHINA UNICOM (HONG KONG) LIMITED<br>[<a href=http://finance.yahoo.com/q/op?s=CHU>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.65</td><td>$13.53</td><td>$13.76</td><td>-0.8700%</td><td>0.8000%</td></tr><tr><td><a href=http://www.google.com/finance?q=BBD target="_blank">BBD</a></td><td>BANCO BRADESCO S.A.<br>[<a href=http://finance.yahoo.com/q/op?s=BBD>options</a>]</td><td>11/09/2010</td><td>MACD RETURN ON EQUITY 1</td><td>$22.13</td><td>$20.25</td><td>$22.30</td><td>-8.4900%</td><td>0.7600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CTRP target="_blank">CTRP</a></td><td>CTRIP.COM INTERNATIONAL LTD.<br>[<a href=http://finance.yahoo.com/q/op?s=CTRP>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$47.27</td><td>$44.33</td><td>$47.63</td><td>-6.2100%</td><td>0.7600%</td></tr><tr><td><a href=http://www.google.com/finance?q=CHIQ target="_blank">CHIQ</a></td><td>GLOBAL X CHINA CONSUMER ETF<br>[<a href=http://finance.yahoo.com/q/op?s=CHIQ>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$19.75</td><td>$19.56</td><td>$19.90</td><td>-0.9600%</td><td>0.7500%</td></tr><tr><td><a href=http://www.google.com/finance?q=ANZBY target="_blank">ANZBY</a></td><td>AUST&amp;NZ BKG-ADR<br>[<a href=http://finance.yahoo.com/q/op?s=ANZBY>options</a>]</td><td>12/03/2010</td><td>MACD HIGH DIVIDEND YIELD 1</td><td>$23.06</td><td>$23.10</td><td>$23.23</td><td>0.1700%</td><td>0.7300%</td></tr><tr><td><a href=http://www.google.com/finance?q=FMBI target="_blank">FMBI</a></td><td>FIRST MIDWEST BANCORP INC.<br>[<a href=http://finance.yahoo.com/q/op?s=FMBI>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.37</td><td>$10.26</td><td>$11.45</td><td>-9.7600%</td><td>0.7000%</td></tr><tr><td><a href=http://www.google.com/finance?q=IEI target="_blank">IEI</a></td><td>ISHARES BARCLAYS 3-7 YEAR TREASURY BOND<br>[<a href=http://finance.yahoo.com/q/op?s=IEI>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$118.70</td><td>$116.87</td><td>$119.51</td><td>-1.5400%</td><td>0.6800%</td></tr><tr><td><a href=http://www.google.com/finance?q=BUD target="_blank">BUD</a></td><td>ANHEUSER-BUSCH INBEV<br>[<a href=http://finance.yahoo.com/q/op?s=BUD>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$60.86</td><td>$57.46</td><td>$61.25</td><td>-5.5800%</td><td>0.6400%</td></tr><tr><td><a href=http://www.google.com/finance?q=CNP target="_blank">CNP</a></td><td>CENTERPOINT ENERGY, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=CNP>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$15.82</td><td>$15.66</td><td>$15.92</td><td>-1.0100%</td><td>0.6300%</td></tr><tr><td><a href=http://www.google.com/finance?q=SHLD target="_blank">SHLD</a></td><td>SEARS HOLDINGS CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=SHLD>options</a>]</td><td>11/09/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$72.50</td><td>$69.10</td><td>$72.95</td><td>-4.6800%</td><td>0.6200%</td></tr><tr><td><a href=http://www.google.com/finance?q=AKR target="_blank">AKR</a></td><td>ACADIA REALTY TRUST<br>[<a href=http://finance.yahoo.com/q/op?s=AKR>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$18.44</td><td>$18.35</td><td>$18.55</td><td>-0.4800%</td><td>0.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=BRK-B target="_blank">BRK-B</a></td><td>BERKSHIRE HATHAWAY INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BRK-B>options</a>]</td><td>12/02/2010</td><td>SPECIAL WATCH BERKSHIRE-HATHAWAY (BRK-B)</td><td>$80.94</td><td>$80.38</td><td>$81.42</td><td>-0.6900%</td><td>0.5900%</td></tr><tr><td><a href=http://www.google.com/finance?q=EPB target="_blank">EPB</a></td><td>EL PASO PIPELINE PARTNERS, L.P.<br>[<a href=http://finance.yahoo.com/q/op?s=EPB>options</a>]</td><td>12/03/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$33.19</td><td>$33.34</td><td>$33.38</td><td>0.4500%</td><td>0.5700%</td></tr><tr><td><a href=http://www.google.com/finance?q=KSWS target="_blank">KSWS</a></td><td>K-SWISS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=KSWS>options</a>]</td><td>10/25/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$12.79</td><td>$12.37</td><td>$12.86</td><td>-3.2800%</td><td>0.5400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ID target="_blank">ID</a></td><td>L-1 IDENTITY SOLUTIONS INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ID>options</a>]</td><td>11/22/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$11.79</td><td>$11.85</td><td>$11.85</td><td>0.5000%</td><td>0.5000%</td></tr><tr><td><a href=http://www.google.com/finance?q=NWL target="_blank">NWL</a></td><td>NEWELL RUBBERMAID INC.<br>[<a href=http://finance.yahoo.com/q/op?s=NWL>options</a>]</td><td>11/04/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$18.05</td><td>$17.58</td><td>$18.14</td><td>-2.6000%</td><td>0.4900%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/29/2010</td><td>MACD GOOD VALUE 1</td><td>$58.32</td><td>$54.20</td><td>$58.58</td><td>-7.0600%</td><td>0.4400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/29/2010</td><td>MACD TOP INDUSTRY Z</td><td>$58.32</td><td>$54.20</td><td>$58.58</td><td>-7.0600%</td><td>0.4400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ACV target="_blank">ACV</a></td><td>ALBERTO-CULVER CO.<br>[<a href=http://finance.yahoo.com/q/op?s=ACV>options</a>]</td><td>11/26/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$37.21</td><td>$37.32</td><td>$37.36</td><td>0.2900%</td><td>0.4000%</td></tr><tr><td><a href=http://www.google.com/finance?q=COGT target="_blank">COGT</a></td><td>UNKNOWN<br>[<a href=http://finance.yahoo.com/q/op?s=COGT>options</a>]</td><td>11/01/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$10.52</td><td>$10.51</td><td>$10.56</td><td>-0.0900%</td><td>0.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=NST target="_blank">NST</a></td><td>NSTAR<br>[<a href=http://finance.yahoo.com/q/op?s=NST>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$41.77</td><td>$41.77</td><td>$41.93</td><td>0.0000%</td><td>0.3800%</td></tr><tr><td><a href=http://www.google.com/finance?q=MIPS target="_blank">MIPS</a></td><td>MIPS TECHNOLOGIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=MIPS>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$14.20</td><td>$13.82</td><td>$14.25</td><td>-2.6700%</td><td>0.3500%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/09/2010</td><td>MACD GOOD VALUE 1</td><td>$61.70</td><td>$54.20</td><td>$61.91</td><td>-12.1500%</td><td>0.3400%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/09/2010</td><td>MACD TOP INDUSTRY Z</td><td>$61.70</td><td>$54.20</td><td>$61.91</td><td>-12.1500%</td><td>0.3400%</td></tr><tr><td><a href=http://www.google.com/finance?q=EEFT target="_blank">EEFT</a></td><td>EURONET WORLDWIDE INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EEFT>options</a>]</td><td>11/05/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$18.16</td><td>$17.19</td><td>$18.22</td><td>-5.3400%</td><td>0.3300%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/11/2010</td><td>MACD GOOD VALUE 1</td><td>$60.44</td><td>$54.20</td><td>$60.64</td><td>-10.3200%</td><td>0.3300%</td></tr><tr><td><a href=http://www.google.com/finance?q=ITRI target="_blank">ITRI</a></td><td>ITRON, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=ITRI>options</a>]</td><td>11/11/2010</td><td>MACD TOP INDUSTRY Z</td><td>$60.44</td><td>$54.20</td><td>$60.64</td><td>-10.3200%</td><td>0.3300%</td></tr><tr><td><a href=http://www.google.com/finance?q=LQD target="_blank">LQD</a></td><td>ISHARES IBOXX $ INVEST GRADE CORP BOND<br>[<a href=http://finance.yahoo.com/q/op?s=LQD>options</a>]</td><td>10/25/2010</td><td>SPECIAL MACD ALGORITHM 2</td><td>$112.82</td><td>$109.66</td><td>$113.19</td><td>-2.8000%</td><td>0.3200%</td></tr><tr><td><a href=http://www.google.com/finance?q=BLK target="_blank">BLK</a></td><td>BLACKROCK, INC.<br>[<a href=http://finance.yahoo.com/q/op?s=BLK>options</a>]</td><td>11/02/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$173.83</td><td>$171.48</td><td>$174.34</td><td>-1.3500%</td><td>0.2900%</td></tr><tr><td><a href=http://www.google.com/finance?q=PC target="_blank">PC</a></td><td>PANASONIC CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=PC>options</a>]</td><td>11/22/2010</td><td>MACD BIG MONEY 1</td><td>$14.82</td><td>$14.44</td><td>$14.86</td><td>-2.5600%</td><td>0.2600%</td></tr><tr><td><a href=http://www.google.com/finance?q=DWA target="_blank">DWA</a></td><td>DREAMWORKS ANIMATION SKG INC.<br>[<a href=http://finance.yahoo.com/q/op?s=DWA>options</a>]</td><td>11/29/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$31.57</td><td>$31.05</td><td>$31.65</td><td>-1.6400%</td><td>0.2500%</td></tr><tr><td><a href=http://www.google.com/finance?q=CELG target="_blank">CELG</a></td><td>CELGENE CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=CELG>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$58.27</td><td>$55.64</td><td>$58.39</td><td>-4.5100%</td><td>0.2000%</td></tr><tr><td><a href=http://www.google.com/finance?q=COGT target="_blank">COGT</a></td><td>UNKNOWN<br>[<a href=http://finance.yahoo.com/q/op?s=COGT>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$10.49</td><td>$10.51</td><td>$10.51</td><td>0.1900%</td><td>0.1900%</td></tr><tr><td><a href=http://www.google.com/finance?q=CHU target="_blank">CHU</a></td><td>CHINA UNICOM (HONG KONG) LIMITED<br>[<a href=http://finance.yahoo.com/q/op?s=CHU>options</a>]</td><td>11/11/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$14.61</td><td>$13.53</td><td>$14.63</td><td>-7.3900%</td><td>0.1300%</td></tr><tr><td><a href=http://www.google.com/finance?q=EGP target="_blank">EGP</a></td><td>EASTGROUP PROPERTIES INC.<br>[<a href=http://finance.yahoo.com/q/op?s=EGP>options</a>]</td><td>11/09/2010</td><td>MACD HIGH DIVIDEND YIELD 2</td><td>$41.63</td><td>$40.86</td><td>$41.64</td><td>-1.8400%</td><td>0.0200%</td></tr><tr><td><a href=http://www.google.com/finance?q=AEE target="_blank">AEE</a></td><td>AMEREN CORPORATION<br>[<a href=http://finance.yahoo.com/q/op?s=AEE>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 3</td><td>$28.93</td><td>$28.67</td><td>$28.93</td><td>-0.8900%</td><td>0.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=CHIQ target="_blank">CHIQ</a></td><td>GLOBAL X CHINA CONSUMER ETF<br>[<a href=http://finance.yahoo.com/q/op?s=CHIQ>options</a>]</td><td>12/06/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$19.69</td><td>$19.56</td><td>$19.69</td><td>-0.6600%</td><td>0.0000%</td></tr><tr><td><a href=http://www.google.com/finance?q=GBCI target="_blank">GBCI</a></td><td>GLACIER BANCORP INC.<br>[<a href=http://finance.yahoo.com/q/op?s=GBCI>options</a>]</td><td>11/08/2010</td><td>SPECIAL MACD ALGORITHM 1</td><td>$13.74</td><td>$13.57</td><td>$13.74</td><td>-1.2300%</td><td>0.0000%</td></tr></table><p><span style="font-size: 7pt; face: arial"><strong>Please Note: This email is strictly informational and only includes companies I find attractive based on fundamental and technical indicators I deem appropriate. My analysis could, quite possibly, lead to complete failure and dismal losses. So... keep in mind, this information is not intended as investment advice to buy or sell any security. Use it how you see fit. <p>PS: If your losses are so intolerable that you decide to take a plunge from the tallest Wall Street building, your <u>last</u> attempt to guilt me will not succeed.</strong></span><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-1920805533040632991?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-63425643664701179342010-12-07T08:20:00.005-05:002010-12-07T08:20:23.126-05:00No data exists for this date.<div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/8327611600311865694-6342564366470117934?l=stockoracle.blogspot.com' alt='' /></div>Jayme Dalzellhttp://www.blogger.com/profile/01255814176240387539noreply@blogger.com0tag:blogger.com,1999:blog-8327611600311865694.post-61114922619863039152010-12-07T08:20:00.003-05:002010-12-07T08:20:22.328-05:00<STYLE> table{FACE: Arial; FONT-SIZE: 8pt;}; h2{FACE: Arial; FONT-SIZE: 10pt;};</STYLE><h2>Special MACD Algorithm List for 12/06/2010</h2><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Ticker List</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Next Earnings</u></td><td align="left"><u>Chart</u></td><td align="left"><u>Strategy</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Sector</u></td><td align="left"><u>Industry</u></td><td align="left"><u>Last Close</u></td></tr><tr><td><a href=http://www.google.com/finance?q=AEE target="_blank">AEE</a></td><td>02/17/2011<br>(in 73 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=AEE target="_blank">AEE Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>AMEREN CORPORATION</td><td>UTILITIES</td><td>UTIL-ELEC PWR</td><td>$29.23</td></tr><tr><td><a href=http://www.google.com/finance?q=AMX target="_blank">AMX</a></td><td><font color=red><strong>10/27/2010<br>(in <u>-40</u> days)</strong></font></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=AMX target="_blank">AMX Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>AMERICA MOVIL S.A.B. DE C.V.</td><td>COMPUTER AND TECHNOLOGY</td><td>WIRELESS NON-US</td><td>$57.26</td></tr><tr><td><a href=http://www.google.com/finance?q=AOL target="_blank">AOL</a></td><td>02/09/2011<br>(in 65 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=AOL target="_blank">AOL Chart</a></td><td>SPECIAL MACD ALGORITHM 2</td><td>AOL, INC.</td><td>COMPUTER AND TECHNOLOGY</td><td>INTERNET SERVICES</td><td>$25.18</td></tr><tr><td><a href=http://www.google.com/finance?q=CAGC target="_blank">CAGC</a></td><td>04/06/2011<br>(in 121 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=CAGC target="_blank">CAGC Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>CHINA AGRITECH INC.</td><td>BASIC MATERIALS</td><td>FERTILIZERS</td><td>$11.58</td></tr><tr><td><a href=http://www.google.com/finance?q=CELG target="_blank">CELG</a></td><td>01/27/2011<br>(in 52 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=CELG target="_blank">CELG Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>CELGENE CORPORATION</td><td>MEDICAL</td><td>MED-BIOMED/GENE</td><td>$60.59</td></tr><tr><td><a href=http://www.google.com/finance?q=CHIQ target="_blank">CHIQ</a></td><td>NA</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=CHIQ target="_blank">CHIQ Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>GLOBAL X CHINA CONSUMER ETF</td><td>UNKNOWN</td><td>UNKNOWN</td><td>$19.82</td></tr><tr><td><a href=http://www.google.com/finance?q=GIB target="_blank">GIB</a></td><td>01/26/2011<br>(in 51 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=GIB target="_blank">GIB Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>CGI GROUP, INC.</td><td>COMPUTER AND TECHNOLOGY</td><td>COMP-SERVICES</td><td>$16.12</td></tr><tr><td><a href=http://www.google.com/finance?q=LKQX target="_blank">LKQX</a></td><td>02/24/2011<br>(in 80 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=LKQX target="_blank">LKQX Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>LKQ CORP.</td><td>AUTO-TIRES-TRUCKS</td><td>AUTO/TRUCK-REPL</td><td>$22.04</td></tr><tr><td><a href=http://www.google.com/finance?q=MIPS target="_blank">MIPS</a></td><td>01/27/2011<br>(in 52 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=MIPS target="_blank">MIPS Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>MIPS TECHNOLOGIES INC.</td><td>COMPUTER AND TECHNOLOGY</td><td>ELEC COMP-SEMIC</td><td>$14.00</td></tr><tr><td><a href=http://www.google.com/finance?q=NST target="_blank">NST</a></td><td>01/27/2011<br>(in 52 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=NST target="_blank">NST Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>NSTAR</td><td>UTILITIES</td><td>UTIL-ELEC PWR</td><td>$41.80</td></tr><tr><td><a href=http://www.google.com/finance?q=THOR target="_blank">THOR</a></td><td>01/27/2011<br>(in 52 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=THOR target="_blank">THOR Chart</a></td><td>SPECIAL MACD ALGORITHM 1</td><td>THORATEC CORP.</td><td>MEDICAL</td><td>MED INSTRUMENTS</td><td>$25.71</td></tr><tr><td><a href=http://www.google.com/finance?q=TLK target="_blank">TLK</a></td><td><font color=red><strong>10/22/2010<br>(in <u>-45</u> days)</strong></font></td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=TLK target="_blank">TLK Chart</a></td><td>SPECIAL MACD ALGORITHM 2</td><td>PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK.</td><td>UTILITIES</td><td>DIVERSIFIED COMM SERVICES</td><td>$36.46</td></tr><tr><td><a href=http://www.google.com/finance?q=UIL target="_blank">UIL</a></td><td>02/16/2011<br>(in 72 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=UIL target="_blank">UIL Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>UIL HOLDINGS CORPORATION</td><td>UTILITIES</td><td>UTIL-ELEC PWR</td><td>$29.76</td></tr><tr><td><a href=http://www.google.com/finance?q=WBSN target="_blank">WBSN</a></td><td>02/08/2011<br>(in 64 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=WBSN target="_blank">WBSN Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>WEBSENSE, INC.</td><td>COMPUTER AND TECHNOLOGY</td><td>INTERNET SOFTWARE</td><td>$21.21</td></tr><tr><td><a href=http://www.google.com/finance?q=WPI target="_blank">WPI</a></td><td>02/22/2011<br>(in 78 days)</td><td><a href=http://moneycentral.msn.com/investor/charts/charting.asp?iax=1&amp;Symbol=WPI target="_blank">WPI Chart</a></td><td>SPECIAL MACD ALGORITHM 3</td><td>WATSON PHARMACEUTICALS INC.</td><td>MEDICAL</td><td>MED-GENERIC DRG</td><td>$49.55</td></tr></table><p><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Growth (Sales and Income)</u></td><td align="left"><u>Highlights (Revenue)</u></td><td align="left"><u>News</u></td><td align="left"><u>Earnings Estimates</u></td><td align="left"><u>Earnings Surprises</u></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=AEE target="_blank">AEE</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=AEE target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=AEE target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=AEE target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=AEE target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=AEE target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=AMX target="_blank">AMX</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=AMX target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=AMX target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=AMX target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=AMX target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=AMX target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=AOL target="_blank">AOL</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=AOL target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=AOL target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=AOL target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=AOL target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=AOL target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=CAGC target="_blank">CAGC</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=CAGC target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=CAGC target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=CAGC target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=CAGC target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=CAGC target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=CELG target="_blank">CELG</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=CELG target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=CELG target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=CELG target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=CELG target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=CELG target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=CHIQ target="_blank">CHIQ</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=CHIQ target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=CHIQ target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=CHIQ target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=CHIQ target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=CHIQ target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=GIB target="_blank">GIB</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=GIB target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=GIB target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=GIB target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=GIB target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=GIB target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=LKQX target="_blank">LKQX</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=LKQX target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=LKQX target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=LKQX target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=LKQX target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=LKQX target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=MIPS target="_blank">MIPS</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=MIPS target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=MIPS target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=MIPS target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=MIPS target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=MIPS target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=NST target="_blank">NST</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=NST target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=NST target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=NST target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=NST target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=NST target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=THOR target="_blank">THOR</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=THOR target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=THOR target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=THOR target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=THOR target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=THOR target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=TLK target="_blank">TLK</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=TLK target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=TLK target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=TLK target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=TLK target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=TLK target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=UIL target="_blank">UIL</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=UIL target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=UIL target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=UIL target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=UIL target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=UIL target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=WBSN target="_blank">WBSN</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=WBSN target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=WBSN target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=WBSN target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=WBSN target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=WBSN target="_blank">Earnings Surprises</a></td></tr><tr><td><a href=http://moneycentral.msn.com/companyreport?Symbol=WPI target="_blank">WPI</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/compare.asp?Symbol=WPI target="_blank">Growth Rates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/results/hilite.asp?Symbol=WPI target="_blank">Highlights</a></td><td><a href=http://news.moneycentral.msn.com/ticker/rcnews.asp?Symbol=WPI target="_blank">News</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Symbol=WPI target="_blank">Earnings Estimates</a></td><td><a href=http://moneycentral.msn.com/investor/invsub/analyst/earnest.asp?Page=EarningsSurprise&amp;Symbol=WPI target="_blank">Earnings Surprises</a></td></tr></table><p>&nbsp;<span style="font-size: 8pt; face: arial"><strong>Company Information</strong></span><br><table cellpadding="2"><tr><td align="left"><u>Ticker</u></td><td align="left"><u>Next Earnings</u></td><td align="left"><u>Company Name</u></td><td align="left"><u>Description</u></td></tr><tr><td><a href=http://www.google.com/finance?q=AEE target="_blank">AEE</a></td><td>02/17/2011<br>(in 73 days)</td><td>AMEREN CORPORATION</td><td>Ameren Corporation, through its subsidiaries, operates as a public utility holding company in Missouri and Illinois. It engages in the rate-regulated electric generation, transmission, and distribution businesses; rate-regulated natural gas transmission and distribution businesses; and merchant generation businesses. The company was founded in 1881 and is headquartered in St. Louis, Missouri.</td></tr><tr><td><a href=http://www.google.com/finance?q=AMX target="_blank">AMX</a></td><td><font color=red><strong>10/27/2010<br>(in <u>-40</u> days)</strong></font></td><td>AMERICA MOVIL S.A.B. DE C.V.</td><td>América Móvil, S.A.B. de C.V. and its subsidiaries provide wireless and fixed communications services in Latin America. It offers wireless services, including prepaid wireless voice and data services; and data-based wireless services, such as SMS, MMS, WAP, PTT, SMS notifications, group messaging, infotainment, content download, video streaming, location-based services, vehicle location, and Internet access services. The company also provides voice and data network services, including TDMA, GSM, CDMA, GPRS, EDGE, UMTS, and HSDPA services; fixed line services, which include voice, Internet access, cable television, and data transmission; and voice and data network services. In addition, it involves in the sale of cellular phones and accessories. As of December 31, 2008, América Móvil had approximately 182.7 million wireless subscribers and 3.8 million fixed-line subscribers in Mexico, Guatemala, Nicaragua, Ecuador, El Salvador, Brazil, Argentina, Colombia, the United States, Honduras, Chile, Peru, Paraguay, Uruguay, the Dominican Republic, Puerto Rico, Jamaica, and Panama. The company was founded in 2000 and is based in Mexico City, Mexico.</td></tr><tr><td><a href=http://www.google.com/finance?q=AOL target="_blank">AOL</a></td><td>02/09/2011<br>(in 65 days)</td><td>AOL, INC.</td><td>AOL Inc. operates as a Web services company that offers a suite of brands and offerings for the worldwide audience. Its business spans online content, products, and services for consumers, publishers, and advertisers. The company produces digital content and sells display advertising. AOL Inc. operates approximately 80 branded and content sites. Its content brands primarily include AOL.com, Moviefone, FanHouse, ParentDish, Asylum, Spinner, DailyFinance, BlackVoices, AOL Latino, PoliticsDaily, Engadget, WalletPop, MapQuest, and Patch. The company also provides various consumer applications comprising communications products and services, such as mail, instant messaging, and a suite of mobile offerings. In addition, AOL Inc. operates an advertising network in the United States, which focuses on building content for its consumers, as well as on providing products and services for its advertising and publishing partners. The company provides its online advertising services on its owned and operated properties, as well as on third-party Web sites. It also offers Internet subscription access services, which serve as a distribution channel for the company's consumer offerings in the United States. In addition, AOL Inc. distributes its properties through agreements with original equipment manufacturers of computers, digital devices, and other consumer electronics, and broadband access providers and mobile carriers; toolbars, widgets, co-branded portals and Web sites, third-party Web sites, and social networks; and search engine marketing and search engine optimization distribution methods. The company was formerly known as America Online, Inc. and changed its name to AOL Inc. in 2006. AOL Inc. was founded in 1985 and is headquartered in New York, New York. AOL Inc. operates independently of Time Warner Inc., as of December 04, 2009.</td></tr><tr><td><a href=http://www.google.com/finance?q=CAGC target="_blank">CAGC</a></td><td>04/06/2011<br>(in 121 days)</td><td>CHINA AGRITECH INC.</td><td>China Agritech, Inc., through its subsidiaries, manufactures and sells organic liquid compound fertilizers, organic granular compound fertilizers, and related agricultural products in the People?s Republic of China. The company?s product line consists of Lvlingbao III, a liquid fertilizer formulated for fruits and vegetables; and Lvlingbao IV, a liquid fertilizer formulated for crops of fruits, vegetables, and grains, as well as suitable for jet spray application. Its product line also includes Tailong I that acts as a liquid fertilizer, which is used for various crops and plants that can be tailored to local soil conditions; and Green Vitality, a fertilizer product, which can be applied to various crops. The company sells its products to end users, as well as through various distributors. China Agritech, Inc. was founded in 2003 and is based in Beijing, the People?s Republic of China.</td></tr><tr><td><a href=http://www.google.com/finance?q=CELG target="_blank">CELG</a></td><td>01/27/2011<br>(in 52 days)</td><td>CELGENE CORPORATION</td><td>Celgene Corporation discovers, develops, and commercializes innovative therapies to treat cancer and immune-inflammatory diseases in the United States, Europe, and internationally. Its commercial stage products include REVLIMID for the treatment in combination with dexamethasone for multiple myeloma patients, as well as patients with transfusion-dependent anemia; and THALOMID to treat, in combination with dexamethasone, patients with newly diagnosed multiple myeloma, as well as for the prevention and suppression of cutaneous manifestations of erythema nodosum leprosum recurrence. The company also sells VIDAZA, used to subtypes of myelodysplastic syndromes; RITALIN to treat attention deficit hyperactivity disorder; FOCALIN to prevent oncology-related disorders; and ALKERAN to treat multiple myeloma and carcinoma of the ovary. Its development stage products consist of CC-4047, which is in Phase I and Phase II clinical trials for treating disease indications, including sickle cell anemia, myelofibrosis, and multiple myeloma; CC-10004, a Phase II clinical trial product for psoriasis and psoriatic arthritis; CC-11050, a Phase I clinical trial completed product for inflammatory conditions; CC-401, a Phase I clinical trial completed product to identify kinases that regulate pathways critical in inflammation and oncology; CC-930, a Phase Ib clinicial trial completed product for fibrotic conditions; and Amrubicin, a Phase III clinical trial product for small cell lung cancer treatment. In addition, the company is researching stem cells derived from the human placenta, as well as from the umbilical cord. Celgene Corporation has strategic collaborations with Acceleron Pharma, Inc. and Agios Pharmaceuticals Inc. The company was founded in 1980 and is headquartered in Summit, New Jersey.</td></tr><tr><td><a href=http://www.google.com/finance?q=CHIQ target="_blank">CHIQ</a></td><td>NA</td><td>GLOBAL X CHINA CONSUMER ETF</td><td/></tr><tr><td><a href=http://www.google.com/finance?q=GIB target="_blank">GIB</a></td><td>01/26/2011<br>(in 51 days)</td><td>CGI GROUP, INC.</td><td>CGI Group Inc., through its subsidiaries, provides information technology services (IT) and business process services in Canada, the United States, India, Europe, and Asia Pacific. The company provides systems integration and consulting services in the areas of business intelligence and data warehousing, business transformation, change management, collaborative technologies, compliance process and reporting, customer relationship management, data management services, enterprise content management, enterprise resource planning, enterprise risk management, management consulting, spend management, service oriented architecture, and supply chain management. It also offers application-specific services, including application development, application transformation and modernization, enterprise application integration, and enterprise testing and quality services. In addition, CGI provides managed application services covering service planning and monitoring, service management and support, service delivery, and contract administration areas; and technology management services principally comprising server consolidation and virtualization, storage and archiving solutions, remote access solutions, data center management and assessment, technology modernization, Web hosting, IT service management, managed security, regulatory management, policy and governance, and business continuity services, as well as various cost management solutions. Further, it offers business process services, which primarily include document management, payroll processing and human resources management, trade services, housing contract administration, and finance and administration, as well as billing, enrollment, and member services. CGI serves banking, healthcare, government, insurance, manufacturing, oil and gas, retail, telecommunications, utilities, wealth management, and distribution sectors, as well as credit unions. The company was founded in 1976 and is headquartered in Montreal, Canada.</td></tr><tr><td><a href=http://www.google.com/finance?q=LKQX target="_blank">LKQX</a></td><td>02/24/2011<br>(in 80 days)</td><td>LKQ CORP.</td><td>LKQ Corporation, together with its subsidiaries, provides replacement systems, components, and parts needed to repair vehicles in the United States. It provides aftermarket products, recycled products, and refurbished products. The company aftermarket products include automotive body parts, bumpers, grilles, lights, cooling products, and paint and other materials used by collision repair shops. LKQ Corporation?s recycled products comprise engines, transmissions, doors, front end assemblies, trunk lids, bumper assemblies, head and tail lamp assemblies, and mirrors. The company?s refurbished products consist of wheels, bumpers, bumper covers, head and tail lamps, and engines and transmissions. Its customers include collision and mechanical repair shops, and new and used car dealerships. The company was founded in 1998 and is headquartered in Chicago, Illinois.</td></tr><tr><td><a href=http://www.google.com/finance?q=MIPS target="_blank">MIPS</a></td><td>01/27/2011<br>(in 52 days)</td><td>MIPS TECHNOLOGIES INC.</td><td>MIPS Technologies, Inc. develops embedded processors and related intellectual property for use in performance-oriented markets, such as digital entertainment, wired and wireless communications (including broadband access), office automation, security, and automotive markets. Its designs are based on its 32-bit and 64-bit reduced instruction set computing architectures. The company licenses its MIPS32 and MIPS64 instruction-set architectures, application-specific extensions, core designs, and other related intellectual property to semiconductor companies and system original equipment manufacturers. It also offers a variety of embedded processors that scale across multiple markets in standard, custom, semi custom, and application-specific products. The company?s core and processor designs and related intellectual property are used in digital set-top boxes, digital televisions, DVD players, video game systems, laser printers, automotive telematics, broadband access devices, 802.11 wireless networking devices, and network routers. It has sales offices in California, Japan, Taiwan, Germany, and Israel. The company has a collaboration agreement with Digital Media Professionals Inc. It also has a strategic alliance with Imagination Technologies Ltd. The company?s predecessor, MIPS Computer Systems, Inc., was founded in 1984. MIPS Technologies was spun off from Silicon Graphics, Inc. in 1998. The company is headquartered in Mountain View, California.</td></tr><tr><td><a href=http://www.google.com/finance?q=NST target="_blank">NST</a></td><td>01/27/2011<br>(in 52 days)</td><td>NSTAR</td><td>NSTAR, through its subsidiaries, engages in the distribution, transmission, and sale of energy in Massachusetts. The company supplies electricity at retail in the City of Boston and 80 surrounding cities and towns, such as Cambridge, New Bedford, Plymouth, and the geographic area comprising Cape Cod and Martha?s Vineyard. It distributes natural gas in central and eastern Massachusetts, including the Hyde Park area of Boston, Cambridge, Dedham, Framingham, New Bedford, Plymouth, Somerville, and Worcester. The company also involves in the telecommunications business comprising installation, ownership, operation, and maintenance of a wholesale transport network for other telecommunications service providers in the metropolitan Boston area to deliver voice, video, data, and Internet services to customers, as well as in liquefied natural gas service business. As of December 31, 2009, it served approximately 1.4 million customers, including approximately 1.1 million electric distribution customers in 81 communities and approximately 300,000 natural gas distribution customers in 51 communities. The company was founded in 1886 and is based in Boston, Massachusetts.</td></tr><tr><td><a href=http://www.google.com/finance?q=THOR target="_blank">THOR</a></td><td>01/27/2011<br>(in 52 days)</td><td>THORATEC CORP.</td><td>Thoratec Corporation develops, manufactures, and markets proprietary medical devices used for circulatory support. It operates in two divisions, Cardiovascular and International Technidyne Corporation (ITC). Cardiovascular division offers medical devices used for mechanical circulatory support (MCS). Its products include HeartMate II, an implantable left ventricular assist device consisting of a miniature rotary blood pump to provide intermediate and long-term MCS; HeartMate XVE, an implantable device for intermediate and long-term MCS; and Paracorporeal Ventricular Assist Device, an external device approved for bridge-to-transplantation and post-cardiotomy myocardial recovery to provide left, right, and biventricular MCS. This division also offers Implantable Ventricular Assist Device, an implantable device, which provides left, right, and biventricular MCS; CentriMag that provides 6 hours support for patients requiring short-term extracorporeal circulatory support during cardiac surgery, as well as used as a right ventricular assist device for 30 days for patients in cardiogenic shock due to acute right ventricular failure; and Vectra Vascular Access Graft, which is used as a shunt between an artery and a vein. ITC division offers point-of-care diagnostic test systems that monitor blood coagulation, as well as monitor blood gas/electrolytes, oxygenation, and chemistry status. This segment also provides incision products to obtain a patient?s blood sample for diagnostic testing and screening for platelet function. It offers its products to hospital point-of-care market; and the alternate site point-of-care market comprising physicians? offices, long-term care facilities, clinics, visiting nurse associations, and home healthcare companies. Thoratec Corporation markets its products through direct sales force and distributors in the United States and internationally. The company was founded in 1976 and is headquartered in Pleasanton, California.</td></tr><tr><td><a href=http://www.google.com/finance?q=TLK target="_blank">TLK</a></td><td><font color=red><strong>10/22/2010<br>(in <u>-45</u> days)</strong></font></td><td>PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK.</td><td>Perusahaan Perseroan (Pe